End of day Prices (full format), 600 Days for (TSK) TASK GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Jul-10 Wed
| 0.885
| 0.8875
| 0.875
| 0.88
| 3,536,441
| 3,116,488
| ###
| ###
| 0.1 |
2024-Jul-09 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Jul-08 Mon
| 0.87
| 0.88
| 0.87
| 0.875
| 4,803,588
| ###
| 75.9
| 75.9
| 0.1 |
2024-Jul-05 Fri
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jul-04 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.0
| 24.0
| 0.1 |
2024-Jul-03 Wed
| 0.88
| 0.89
| 0.88
| 0.885
| 3,381,724
| 2,992,825
| 71.9
| 71.9
| ### |
2024-Jul-02 Tue
| 0.88
| 0.885
| 0.87
| 0.875
| 3,069,482
| 2,693,470
| 30.4
| 30.4
| 0.1 |
2024-Jul-01 Mon
| 0.885
| 0.89
| 0.875
| 0.885
| 1,929,981
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.86
| 0.88
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 66.7
| 66.7
| ### |
2024-Jun-26 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 2,733,541
| 2,316,675
| 69.0
| 69.0
| ### |
2024-Jun-25 Tue
| 0.84
| 0.84
| 0.8325
| ###
| 3,518,183
| 2,942,080
| 29.8
| 29.8
| 0.0 |
2024-Jun-24 Mon
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.855
| 0.855
| 0.84
| 0.845
| 2,451,947
| 2,078,025
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.86
| 0.86
| 1,812,325
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.86
| ###
| 0.855
| 0.86
| 2,099,386
| 897,487
| 69.6
| 69.6
| ### |
2024-Jun-18 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Jun-17 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 3,374,787
| ###
| 79.1
| 79.1
| ### |
2024-Jun-13 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.0
| 81.0
| ### |
2024-Jun-12 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 5,440,443
| 4,569,972
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jun-07 Fri
| 0.825
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 76.0
| 76.0
| ### |
2024-Jun-05 Wed
| 0.82
| 0.8225
| ###
| 0.82
| 606,789
| 249,541
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| ###
| 0.84
| 0.825
| 0.83
| 1,561,448
| ###
| 38.5
| 38.5
| ### |
2024-Jun-03 Mon
| 0.84
| 0.845
| 0.83
| 0.84
| 6,904,646
| 5,782,641
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.855
| 0.86
| 0.845
| 0.85
| 1,236,444
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 76.5
| 76.5
| ### |
2024-May-29 Wed
| 0.86
| ###
| 0.855
| 0.855
| 10,195,126
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.86
| ###
| 0.86
| 0.86
| 518,270
| 222,856
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.845
| 0.86
| 0.845
| 0.855
| 1,675,585
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.84
| 0.83
| 0.83
|
|
| 31.0
| 31.0
| ### |
2024-May-17 Fri
| 0.83
| ###
| 0.825
| 0.825
| 1,596,125
| ###
| 30.6
| 30.6
| 0.1 |
2024-May-16 Thu
| 0.82
| 0.825
| ###
| 0.825
| 714,756
| ###
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-May-14 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.5
| 78.5
| 0.1 |
2024-May-13 Mon
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 19.3
| 19.3
| 0.1 |
2024-May-09 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
2024-May-08 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 3,071,240
| 2,533,773
| 66.5
| 66.5
| 0.1 |
2024-May-07 Tue
| 0.82
| 0.82
| ###
| 0.82
| 4,768,953
| 1,955,270
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 0.825
| 0.825
| ###
| 0.82
| 2,126,980
| 877,379
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.82
| 0.82
| ###
| ###
| 1,561,382
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.81
| 0.82
| 0.81
| ###
| 308,555
| 251,472
| 74.8
| 74.8
| 0.0 |
2024-May-01 Wed
| 0.82
| 0.825
| 0.81
| ###
| 1,356,220
| ###
| 36.1
| 36.1
| 0.0 |
2024-Apr-30 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 638,183
| ###
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 27.8
| 27.8
| 0.1 |
2024-Apr-26 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 363,322
| ###
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 683,044
| ###
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 537,929
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 758,770
| 625,985
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 135,373
| 111,682
| 81.6
| 81.6
| ### |
2024-Apr-12 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 611,686
| 504,640
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| ###
| 0.825
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.81
| 0.82
| 0.81
| ###
| 1,062,653
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.81
| ###
| 0.81
| 0.81
| 1,644,147
| 665,879
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-Apr-04 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| 0.8
| 0.8
| ###
| 0.8
| 551,057
| 220,422
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.8
| 0.8
| ###
| ###
| 1,357,777
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| 64.0
| 64.0
| 0.1 |
2024-Mar-27 Wed
| ###
| ###
| 0.79
| 0.79
| 728,429
| 287,729
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.79
| ###
| 0.79
| 0.7925
| 180,752
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 1,146,541
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.8
| 0.79
| 0.8
| 2,062,889
| ###
| 76.1
| 76.1
| 0.1 |
2024-Mar-15 Fri
| 0.79
| 0.8
| 0.79
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Mar-14 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 1,510,287
| 1,189,351
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.8
| 0.7875
| 0.79
| 8,497,178
| ###
| 28.9
| 28.9
| ### |
2024-Mar-12 Tue
| ###
| 0.785
| 0.7625
| 0.785
| 4,212,287
| 3,259,257
| 84.1
| 84.1
| ### |
2024-Mar-11 Mon
| 0.81
| 0.82
| 0.76
| 0.76
|
|
| 7.5
| 7.5
| 0.1 |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| 0.4
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.4
| ###
| 0.385
| 73,889
| 14,777
| 17.1
| 17.1
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.4
| 0.375
| ###
| 99,526
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Mar-04 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 252,050
| 98,929
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.385
| ###
| 0.385
| 0.385
| 47,553
| 9,153
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.4
| ###
| ###
| 293,072
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.385
| ###
| 31,484
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-26 Mon
| 0.385
| ###
| ###
| ###
| 148,848
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.375
| 0.385
| ###
| ###
| 92,473
| ###
| 79.0
| 79.0
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.41
| 0.41
| 0.385
| 0.4
| 233,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.4
| 0.425
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Feb-14 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.375
| 0.375
| 15,357
| 2,879
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.385
| 0.4
| ###
| 0.4
| 117,620
| 23,524
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.4
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 12,645
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.4
| ###
| ###
| 240,247
| 48,049
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.4
| 0.4
| ###
| ###
| 10,245
| 2,049
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.41
| 0.41
| ###
| 0.41
| 133,580
| 27,383
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.42
| ###
| 0.4
| 245,689
| ###
| 91.9
| 91.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.385
| 0.385
| 28,379
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 10,643
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 236,978
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.4
| ###
| ###
| ###
| 54,888
| 0
| 85.3
| 85.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 79,640
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.41
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.4
| ###
| ###
| ###
| 25,220
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.4
| ###
| ###
| 17,440
| 3,488
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
2024-Jan-11 Thu
| 0.41
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| 79.1
| 79.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.4
| ###
| 90,683
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.41
| ###
| 36,375
| 7,456
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.42
| 0.41
| ###
| 65,729
| 27,277
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.41
| 0.4275
| ###
| 0.425
| 526,786
| ###
| 88.0
| 88.0
| ### |
2023-Dec-29 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Dec-21 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 14,946
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.41
|
|
| 92.7
| 92.7
| ### |
2023-Dec-15 Fri
| 0.4
| ###
| ###
| 0.4
| 17,843
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.4
| 0.4025
| 0.4
| 0.4
| 131,822
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.4
| ###
| ###
| 2,341
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.41
| ###
| ###
| 489,680
| 100,384
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.41
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.41
| ###
| ###
| 85,126
| 17,450
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.43
| 0.43
| ###
| 0.42
| 18,059
| 3,882
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.44
| ###
| 0.43
| 43,757
| 9,626
| 89.3
| 89.3
| ### |
2023-Nov-29 Wed
| ###
| 0.44
| 0.4
| 0.4275
| 128,026
| 53,770
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.4
| 0.42
| 0.4
| ###
| 31,171
| 12,780
| 78.3
| 78.3
| 0.0 |
2023-Nov-23 Thu
| 0.41
| 0.41
| ###
| 0.4
| 121,785
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 82.3
| 82.3
| 0.0 |
2023-Nov-21 Tue
| 0.44
| 0.44
| ###
| ###
| 199,327
| 43,851
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 8,724
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 39,820
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.44
| 0.445
| 126,550
| 27,841
| 2.4
| 2.4
| ### |
2023-Nov-13 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-10 Fri
| 0.48
| 0.485
| 0.44
| 0.445
|
|
| 4.2
| 4.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.46
| 0.47
| 41,958
| 9,650
| 9.4
| 9.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 37,952
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.41
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2023-Oct-27 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Oct-26 Thu
| 0.385
| 0.385
| ###
| ###
| 4,173
| ###
| 28.4
| 28.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 42,547
| 0
| 18.3
| 18.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Oct-20 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 13,589
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.4
| ###
| 0.4
| 23,040
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 35,681
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| 0.385
| 0.385
| ###
| ###
| 182,189
| 35,071
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.41
| 0.385
| 0.385
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.425
| ###
| ###
| 0.4
| 67,852
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| 73.8
| 73.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.43
| 0.4375
| 0.425
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 15.9
| 15.9
| ### |
2023-Sep-25 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 77.8
| 77.8
| ### |
2023-Sep-22 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.4
| ###
| 10,377
| 2,075
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 72,989
| ###
| 95.2
| 95.2
| ### |
2023-Sep-15 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.385
| ###
| 31,373
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.4
| ###
| ###
| ###
| 54,426
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.41
| ###
| ###
| 0.4025
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.4
| ###
| 62,153
| 25,171
| 31.2
| 31.2
| 0.0 |
2023-Sep-08 Fri
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 3.5
| 3.5
| ### |
2023-Sep-06 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Sep-05 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 14,076
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 18,250
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 70,341
| 32,356
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 22,224
| 10,223
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.45
| 0.475
| 0.45
| 0.475
| 6,027
| 2,787
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.49
| 0.45
| 0.45
| 73,450
| 34,521
| 14.1
| 14.1
| 0.0 |
2023-Aug-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 88.1
| 88.1
| ### |
2023-Aug-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.54
| 0.54
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.56
| 0.48
| 0.56
|
|
| 98.4
| 98.4
| ### |
2023-Aug-16 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.475
| ###
| 0.475
| ###
| 48,729
| 11,573
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2023-Aug-09 Wed
| 0.485
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.54
| 0.54
| 0.5
| 0.5
| 9,322
| 4,847
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.49
| 0.54
| 0.49
| 0.54
| 4,973
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 35,551
| 17,953
| 4.9
| 4.9
| ### |
2023-Aug-03 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 3,880
| 2,027
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.55
| 0.51
| 0.53
| 372,970
| 197,674
| 88.1
| 88.1
| 0.0 |
2023-Jul-31 Mon
| 0.5
| 0.53
| ###
| 0.51
|
|
| 85.6
| 85.6
| ### |
2023-Jul-28 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 24.8
| 24.8
| ### |
2023-Jul-26 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 58,541
| ###
| 12.7
| 12.7
| ### |
2023-Jul-25 Tue
| ###
| 0.57
| 0.56
| 0.57
|
|
| 79.4
| 79.4
| ### |
2023-Jul-24 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 56,179
| 31,179
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.55
| 0.5275
| 0.55
| 34,878
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 6.2
| 6.2
| ### |
2023-Jul-19 Wed
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 58,687
| 31,984
| 84.2
| 84.2
| ### |
2023-Jul-17 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jul-14 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.9
| 9.9
| ### |
2023-Jul-13 Thu
| 0.5
| ###
| 0.5
| ###
| 43,029
| 10,757
| 85.0
| 85.0
| 0.0 |
2023-Jul-12 Wed
| 0.5
| ###
| 0.5
| 0.5
| 29,345
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.52
| 0.53
| 0.5
| 0.5
| 132,986
| 68,487
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.46
| 0.485
| 0.46
| 0.475
| 21,521
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.445
| 0.455
| 0.43
| 0.455
| 160,159
| 70,870
| 87.5
| 87.5
| 0.0 |
2023-Jul-05 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 36,455
| 16,222
| 18.0
| 18.0
| ### |
2023-Jul-04 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 22.7
| 22.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.425
| 0.445
| 0.425
| 0.43
|
|
| 70.6
| 70.6
| ### |
2023-Jun-28 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 360,052
| 156,622
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.44
| 0.44
| 0.4375
| 0.4375
|
|
| 41.5
| 41.5
| ### |
2023-Jun-22 Thu
| ###
| 0.44
| 0.425
| 0.44
| 144,172
| 62,354
| 84.0
| 84.0
| ### |
2023-Jun-21 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 4,040
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.485
| 0.45
| 0.45
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-16 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.42
| 0.46
| 0.42
| 0.46
| 58,427
| ###
| 97.1
| 97.1
| 0.0 |
2023-Jun-14 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 0.47
| 0.425
| 0.47
| 36,077
| 16,144
| 78.7
| 78.7
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.485
| 0.485
| 0.47
| 0.48
| 95,457
| 45,580
| 33.1
| 33.1
| 0.0 |
2023-Jun-06 Tue
| 0.46
| 0.485
| 0.46
| 0.47
| 57,742
| 27,283
| 86.8
| 86.8
| ### |
2023-Jun-05 Mon
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.52
| ###
| 0.52
| 152,559
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.57
| 0.57
| 0.475
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
2023-May-30 Tue
| 0.575
| 0.59
| 0.54
| 0.57
| 763,724
| ###
| 29.3
| 29.3
| ### |
2023-May-29 Mon
| 0.54
| 0.56
| 0.49
| 0.56
| 596,289
| 313,051
| 90.1
| 90.1
| ### |
2023-May-26 Fri
| 0.525
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.48
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.48
| ###
| 0.48
| 144,889
| 34,773
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.44
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 40,986
| 17,623
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.41
| 0.41
| ###
| ###
| 94,543
| 19,381
| 10.7
| 10.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 69,841
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 57,342
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 42,470
| 0
| 11.8
| 11.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 25,324
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,149
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 65,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.43
| ###
| ###
| 251,488
| ###
| 95.8
| 95.8
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.385
| ###
| ###
| 647,986
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.375
| ###
| ###
| 497,778
| ###
| 98.4
| 98.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 61,227
| ###
| 76.3
| 76.3
| ### |
2023-Apr-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.3075
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,581
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 51,379
| 14,643
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 112,176
| 0
| 25.6
| 25.6
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 771
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 28,957
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.355
| 0.355
| ###
| ###
| 22,082
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,759
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,386
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.325
| ###
| 1,487
| 241
| 81.6
| 81.6
| 0.0 |
2023-Jan-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.325
| ###
| 0.325
| ###
| 166,383
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.345
| 0.345
| ###
| ###
| 109,675
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,529
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.3525
| 0.355
| ###
| ###
| 7,285
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| 79.1
| 79.1
| 0.0 |
2022-Dec-13 Tue
| 0.3725
| ###
| 0.3725
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Dec-12 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,570
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 16,455
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 131,386
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 88,158
| 0
| 88.1
| 88.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 147,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.375
| 512,840
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9,677
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.28
| ###
| 0.28
| ###
| 161,571
| ###
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 247
| 70
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 546
| 152
|
|
| ### |
2022-Oct-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.275
| 0.275
|
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.285
| ###
| 0.285
| ###
|
|
|
|
| 0.0 |
|