Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 03:18:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSK) TASK GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TSK    Limits Next Section


Company Details for (TSK) TASK GROUP HOLDINGS LIMITED

Listing Code TSK
Listing Name TASK GROUP HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for TSK .. Wednesday 10th July 2024

TSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 6 0.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSK    Bottom Next Section


End of day Prices (full format),

600 Days for (TSK) TASK GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jul-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-10 Wed 0.885 0.8875 0.875 0.88 3,536,441 3,116,488 ### ### 0.1
2024-Jul-09 Tue 0.88 ### 0.88 ### 86.3 86.3 0.0
2024-Jul-08 Mon 0.87 0.88 0.87 0.875 4,803,588 ### 75.9 75.9 0.1
2024-Jul-05 Fri 0.87 0.875 ### 0.87 ### ### 0.1
2024-Jul-04 Thu 0.88 0.88 0.87 0.87 24.0 24.0 0.1
2024-Jul-03 Wed 0.88 0.89 0.88 0.885 3,381,724 2,992,825 71.9 71.9 ###
2024-Jul-02 Tue 0.88 0.885 0.87 0.875 3,069,482 2,693,470 30.4 30.4 0.1
2024-Jul-01 Mon 0.885 0.89 0.875 0.885 1,929,981 ### ### ### ###
2024-Jun-28 Fri 0.86 0.88 0.855 0.875 ### ### 0.1
2024-Jun-27 Thu 0.855 0.87 0.855 0.86 66.7 66.7 ###
2024-Jun-26 Wed 0.85 0.85 0.845 0.85 2,733,541 2,316,675 69.0 69.0 ###
2024-Jun-25 Tue 0.84 0.84 0.8325 ### 3,518,183 2,942,080 29.8 29.8 0.0
2024-Jun-24 Mon 0.845 0.845 ### ### ### ### 0.0
2024-Jun-21 Fri 0.855 0.855 0.84 0.845 2,451,947 2,078,025 ### ### ###
2024-Jun-20 Thu ### ### 0.86 0.86 1,812,325 ### ### ### ###
2024-Jun-19 Wed 0.86 ### 0.855 0.86 2,099,386 897,487 69.6 69.6 ###
2024-Jun-18 Tue 0.86 ### 0.85 ### 72.4 72.4 0.0
2024-Jun-17 Mon 0.85 0.85 0.845 0.85 73.7 73.7 ###
2024-Jun-14 Fri 0.85 0.855 0.85 0.855 3,374,787 ### 79.1 79.1 ###
2024-Jun-13 Thu 0.84 0.85 0.84 0.85 81.0 81.0 ###
2024-Jun-12 Wed 0.83 0.85 0.83 0.85 5,440,443 4,569,972 ### ### ###
2024-Jun-11 Tue ### ### 0.82 0.82 ### ### 0.1
2024-Jun-07 Fri 0.825 0.83 0.81 ### ### ### 0.0
2024-Jun-06 Thu 0.825 0.83 0.82 0.83 76.0 76.0 ###
2024-Jun-05 Wed 0.82 0.8225 ### 0.82 606,789 249,541 69.6 69.6 0.1
2024-Jun-04 Tue ### 0.84 0.825 0.83 1,561,448 ### 38.5 38.5 ###
2024-Jun-03 Mon 0.84 0.845 0.83 0.84 6,904,646 5,782,641 69.6 69.6 ###
2024-May-31 Fri 0.855 0.86 0.845 0.85 1,236,444 ### ### ### ###
2024-May-30 Thu 0.85 0.855 0.85 0.855 76.5 76.5 ###
2024-May-29 Wed 0.86 ### 0.855 0.855 10,195,126 ### ### ### ###
2024-May-28 Tue 0.86 ### 0.85 ### ### ### 0.0
2024-May-27 Mon 0.86 ### 0.86 0.86 518,270 222,856 67.8 67.8 ###
2024-May-24 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-May-23 Thu 0.845 0.86 0.845 0.855 1,675,585 ### ### ### ###
2024-May-22 Wed ### 0.84 ### 0.84 ### ### ###
2024-May-21 Tue ### 0.84 0.83 ### ### ### 0.0
2024-May-20 Mon ### 0.84 0.83 0.83 31.0 31.0 ###
2024-May-17 Fri 0.83 ### 0.825 0.825 1,596,125 ### 30.6 30.6 0.1
2024-May-16 Thu 0.82 0.825 ### 0.825 714,756 ### ### ### 0.1
2024-May-15 Wed 0.8 ### 0.8 ### 83.6 83.6 0.0
2024-May-14 Tue 0.8 0.81 0.8 0.81 78.5 78.5 0.1
2024-May-13 Mon ### 0.81 0.8 0.8 ### ### 0.1
2024-May-10 Fri ### ### 0.8 0.8 19.3 19.3 0.1
2024-May-09 Thu 0.82 0.825 0.82 0.82 74.0 74.0 0.1
2024-May-08 Wed 0.82 0.83 0.82 0.82 3,071,240 2,533,773 66.5 66.5 0.1
2024-May-07 Tue 0.82 0.82 ### 0.82 4,768,953 1,955,270 ### ### 0.1
2024-May-06 Mon 0.825 0.825 ### 0.82 2,126,980 877,379 ### ### 0.1
2024-May-03 Fri 0.82 0.82 ### ### 1,561,382 ### ### ### 0.0
2024-May-02 Thu 0.81 0.82 0.81 ### 308,555 251,472 74.8 74.8 0.0
2024-May-01 Wed 0.82 0.825 0.81 ### 1,356,220 ### 36.1 36.1 0.0
2024-Apr-30 Tue 0.825 0.825 0.82 0.825 638,183 ### ### ### 0.1
2024-Apr-29 Mon 0.825 0.825 0.82 0.82 27.8 27.8 0.1
2024-Apr-26 Fri 0.82 0.825 0.82 0.82 363,322 ### ### ### 0.1
2024-Apr-24 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Apr-23 Tue 0.81 ### 0.81 ### ### ### 0.0
2024-Apr-22 Mon ### 0.82 0.81 0.81 ### ### 0.1
2024-Apr-19 Fri 0.82 0.825 0.82 0.825 683,044 ### ### ### 0.1
2024-Apr-18 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Apr-17 Wed 0.82 0.83 0.82 0.83 537,929 ### ### ### ###
2024-Apr-16 Tue 0.83 0.83 0.82 0.83 758,770 625,985 ### ### ###
2024-Apr-15 Mon 0.82 0.83 0.82 0.83 135,373 111,682 81.6 81.6 ###
2024-Apr-12 Fri 0.82 0.83 0.82 0.83 611,686 504,640 ### ### ###
2024-Apr-11 Thu 0.82 0.825 0.82 0.82 59.9 59.9 0.1
2024-Apr-10 Wed ### 0.825 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.81 0.82 0.81 ### 1,062,653 ### ### ### 0.0
2024-Apr-08 Mon 0.81 ### 0.81 0.81 1,644,147 665,879 ### ### 0.1
2024-Apr-05 Fri 0.8 ### 0.8 ### 73.4 73.4 0.0
2024-Apr-04 Thu 0.8 ### 0.8 0.8 64.6 64.6 0.1
2024-Apr-03 Wed 0.8 0.8 ### 0.8 551,057 220,422 ### ### 0.1
2024-Apr-02 Tue 0.8 0.8 ### ### 1,357,777 ### ### ### 0.0
2024-Mar-28 Thu ### 0.8 ### 0.8 64.0 64.0 0.1
2024-Mar-27 Wed ### ### 0.79 0.79 728,429 287,729 ### ### ###
2024-Mar-26 Tue ### ### 0.79 0.79 ### ### ###
2024-Mar-25 Mon 0.79 ### 0.79 ### ### ### 0.0
2024-Mar-22 Fri 0.79 ### 0.79 0.7925 180,752 ### ### ### ###
2024-Mar-21 Thu ### ### 0.79 0.79 ### ### ###
2024-Mar-20 Wed 0.79 ### 0.79 0.79 71.9 71.9 ###
2024-Mar-19 Tue 0.79 0.8 0.79 0.79 1,146,541 ### ### ### ###
2024-Mar-18 Mon ### 0.8 0.79 0.8 2,062,889 ### 76.1 76.1 0.1
2024-Mar-15 Fri 0.79 0.8 0.79 ### 72.5 72.5 0.0
2024-Mar-14 Thu 0.79 0.79 0.785 0.785 1,510,287 1,189,351 ### ### ###
2024-Mar-13 Wed ### 0.8 0.7875 0.79 8,497,178 ### 28.9 28.9 ###
2024-Mar-12 Tue ### 0.785 0.7625 0.785 4,212,287 3,259,257 84.1 84.1 ###
2024-Mar-11 Mon 0.81 0.82 0.76 0.76 7.5 7.5 0.1
2024-Mar-08 Fri 0.385 ### 0.385 0.4 89.7 89.7 0.0
2024-Mar-07 Thu ### 0.4 ### 0.385 73,889 14,777 17.1 17.1 0.0
2024-Mar-06 Wed ### 0.4 0.375 ### 99,526 ### ### ### 0.0
2024-Mar-05 Tue 0.4 0.4 ### ### 19.0 19.0 0.0
2024-Mar-04 Mon 0.385 0.4 0.385 0.4 252,050 98,929 ### ### 0.0
2024-Mar-01 Fri 0.385 ### 0.385 0.385 47,553 9,153 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.4 ### ### 293,072 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.385 ### 31,484 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 87.5 87.5 0.0
2024-Feb-26 Mon 0.385 ### ### ### 148,848 0 ### ### 0.0
2024-Feb-23 Fri ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-22 Thu 0.375 0.385 ### ### 92,473 ### 79.0 79.0 0.0
2024-Feb-21 Wed ### 0.385 ### ### ### ### 0.0
2024-Feb-20 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Feb-19 Mon 0.4 0.41 ### ### ### ### 0.0
2024-Feb-16 Fri 0.41 0.41 0.385 0.4 233,622 ### ### ### 0.0
2024-Feb-15 Thu 0.4 0.425 ### ### 23.9 23.9 0.0
2024-Feb-14 Wed 0.375 0.4 0.375 0.4 93.9 93.9 0.0
2024-Feb-13 Tue ### ### 0.375 0.375 15,357 2,879 ### ### ###
2024-Feb-12 Mon 0.385 0.4 ### 0.4 117,620 23,524 ### ### 0.0
2024-Feb-09 Fri ### 0.4 ### ### 11.4 11.4 0.0
2024-Feb-08 Thu ### ### 0.385 ### 77.9 77.9 0.0
2024-Feb-07 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 12,645 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.4 ### ### 240,247 48,049 61.9 61.9 0.0
2024-Feb-01 Thu 0.4 0.4 ### ### 10,245 2,049 ### ### 0.0
2024-Jan-31 Wed 0.41 0.41 ### 0.41 133,580 27,383 ### ### ###
2024-Jan-30 Tue ### 0.42 ### 0.4 245,689 ### 91.9 91.9 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.385 0.385 28,379 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 10,643 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 236,978 0 ### ### 0.0
2024-Jan-22 Mon 0.4 ### ### ### 54,888 0 85.3 85.3 0.0
2024-Jan-19 Fri ### ### ### ### 79,640 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.41 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.4 ### ### ### 25,220 0 ### ### 0.0
2024-Jan-16 Tue ### 0.4 ### ### 17,440 3,488 76.6 76.6 0.0
2024-Jan-15 Mon 0.4 0.42 ### 0.4 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### 0.4 79.2 79.2 0.0
2024-Jan-11 Thu 0.41 ### ### ### 11.1 11.1 0.0
2024-Jan-10 Wed ### 0.41 0.4 0.41 79.1 79.1 ###
2024-Jan-09 Tue ### ### 0.4 ### 90,683 ### ### ### 0.0
2024-Jan-08 Mon 0.41 0.42 0.4 ### 85.6 85.6 0.0
2024-Jan-05 Fri ### ### 0.41 ### 36,375 7,456 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.42 0.41 ### 65,729 27,277 ### ### 0.0
2024-Jan-03 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Jan-02 Tue 0.41 0.4275 ### 0.425 526,786 ### 88.0 88.0 ###
2023-Dec-29 Fri 0.4 0.41 ### 0.41 ### ### ###
2023-Dec-28 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2023-Dec-27 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Dec-22 Fri 0.385 ### 0.385 ### 80.1 80.1 0.0
2023-Dec-21 Thu 0.4 0.4 0.385 0.385 14,946 ### ### ### 0.0
2023-Dec-20 Wed ### ### 0.385 ### ### ### 0.0
2023-Dec-19 Tue 0.4 ### ### ### 21.8 21.8 0.0
2023-Dec-18 Mon ### ### ### 0.41 92.7 92.7 ###
2023-Dec-15 Fri 0.4 ### ### 0.4 17,843 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.4 0.4025 0.4 0.4 131,822 ### ### ### 0.0
2023-Dec-13 Wed 0.4 ### ### ### ### ### 0.0
2023-Dec-12 Tue ### 0.4 ### ### 2,341 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.41 ### ### 489,680 100,384 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.41 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### 0.41 ### ### ###
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.41 ### ### 85,126 17,450 77.9 77.9 0.0
2023-Dec-04 Mon 0.43 0.43 ### 0.42 18,059 3,882 ### ### ###
2023-Dec-01 Fri 0.43 0.43 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.44 ### 0.43 43,757 9,626 89.3 89.3 ###
2023-Nov-29 Wed ### 0.44 0.4 0.4275 128,026 53,770 ### ### ###
2023-Nov-28 Tue 0.43 0.43 ### ### 7.4 7.4 0.0
2023-Nov-27 Mon ### 0.43 ### 0.43 ### ### ###
2023-Nov-24 Fri 0.4 0.42 0.4 ### 31,171 12,780 78.3 78.3 0.0
2023-Nov-23 Thu 0.41 0.41 ### 0.4 121,785 ### ### ### 0.0
2023-Nov-22 Wed ### 0.42 ### 0.4 82.3 82.3 0.0
2023-Nov-21 Tue 0.44 0.44 ### ### 199,327 43,851 ### ### 0.0
2023-Nov-20 Mon 0.46 0.46 0.42 0.42 ### ### ###
2023-Nov-17 Fri 0.46 0.46 0.455 0.455 8,724 ### ### ### 0.0
2023-Nov-16 Thu 0.455 0.46 0.455 0.455 39,820 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2023-Nov-14 Tue ### ### 0.44 0.445 126,550 27,841 2.4 2.4 ###
2023-Nov-13 Mon 0.47 ### 0.47 ### 93.9 93.9 0.0
2023-Nov-10 Fri 0.48 0.485 0.44 0.445 4.2 4.2 ###
2023-Nov-09 Thu ### ### 0.46 0.47 41,958 9,650 9.4 9.4 ###
2023-Nov-08 Wed ### ### ### ### 37,952 0 ### ### 0.0
2023-Nov-07 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Nov-06 Mon ### 0.44 0.43 0.44 ### ### ###
2023-Nov-03 Fri ### 0.41 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### 0.385 7.6 7.6 0.0
2023-Nov-01 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Oct-31 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Oct-30 Mon 0.425 0.43 0.4 0.4 8.1 8.1 0.0
2023-Oct-27 Fri 0.385 ### 0.385 ### 82.6 82.6 0.0
2023-Oct-26 Thu 0.385 0.385 ### ### 4,173 ### 28.4 28.4 0.0
2023-Oct-25 Wed ### ### ### ### 42,547 0 18.3 18.3 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 21.0 21.0 0.0
2023-Oct-20 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Oct-18 Wed ### 0.385 ### 0.385 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 13,589 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.4 0.4 ### ### 6.7 6.7 0.0
2023-Oct-12 Thu ### 0.4 ### 0.4 23,040 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 25 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 35,681 0 84.2 84.2 0.0
2023-Oct-09 Mon 0.385 0.385 ### ### 182,189 35,071 ### ### 0.0
2023-Oct-06 Fri ### 0.41 0.385 0.385 9.3 9.3 0.0
2023-Oct-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Oct-03 Tue 0.425 ### ### 0.4 67,852 0 ### ### 0.0
2023-Oct-02 Mon 0.42 0.43 0.42 0.42 69.3 69.3 ###
2023-Sep-29 Fri 0.42 0.425 0.4 0.425 73.8 73.8 ###
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.43 0.4375 0.425 ### 78.2 78.2 0.0
2023-Sep-26 Tue ### ### 0.42 0.42 15.9 15.9 ###
2023-Sep-25 Mon ### 0.42 ### 0.42 77.8 77.8 ###
2023-Sep-22 Fri ### 0.42 ### 0.42 ### ### ###
2023-Sep-21 Thu 0.4 0.4 ### ### 20.4 20.4 0.0
2023-Sep-20 Wed ### ### 0.4 ### 10,377 2,075 ### ### 0.0
2023-Sep-19 Tue 0.43 0.43 ### 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.4 0.425 0.4 0.425 72,989 ### 95.2 95.2 ###
2023-Sep-15 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2023-Sep-14 Thu ### ### 0.385 ### 31,373 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.4 ### ### ### 54,426 0 ### ### 0.0
2023-Sep-12 Tue 0.41 ### ### 0.4025 ### ### 0.0
2023-Sep-11 Mon 0.41 0.41 0.4 ### 62,153 25,171 31.2 31.2 0.0
2023-Sep-08 Fri 0.41 0.425 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.45 0.45 0.41 0.41 3.5 3.5 ###
2023-Sep-06 Wed 0.47 0.47 ### ### 4.4 4.4 0.0
2023-Sep-05 Tue 0.46 0.46 0.45 0.46 14,076 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-01 Fri 0.45 0.46 0.45 0.46 18,250 ### ### ### 0.0
2023-Aug-31 Thu 0.46 0.46 0.46 0.46 70,341 32,356 67.1 67.1 0.0
2023-Aug-30 Wed 0.46 0.46 0.46 0.46 22,224 10,223 ### ### 0.0
2023-Aug-29 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Aug-28 Mon 0.45 0.475 0.45 0.475 6,027 2,787 ### ### ###
2023-Aug-25 Fri ### 0.49 0.45 0.45 73,450 34,521 14.1 14.1 0.0
2023-Aug-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Aug-23 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Aug-22 Tue 0.475 0.49 0.47 0.49 88.1 88.1 ###
2023-Aug-21 Mon 0.47 0.47 0.47 0.47 71.6 71.6 ###
2023-Aug-18 Fri 0.54 0.54 0.47 0.47 ### ### ###
2023-Aug-17 Thu ### 0.56 0.48 0.56 98.4 98.4 ###
2023-Aug-16 Wed 0.52 0.52 0.49 0.49 ### ### ###
2023-Aug-15 Tue 0.51 0.51 0.51 0.51 67.9 67.9 ###
2023-Aug-14 Mon 0.475 ### 0.475 ### 48,729 11,573 ### ### 0.0
2023-Aug-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Aug-10 Thu ### 0.5 ### 0.5 72.7 72.7 0.0
2023-Aug-09 Wed 0.485 0.52 0.47 0.52 ### ### 0.0
2023-Aug-08 Tue 0.54 0.54 0.5 0.5 9,322 4,847 ### ### 0.0
2023-Aug-07 Mon 0.49 0.54 0.49 0.54 4,973 ### ### ### 0.0
2023-Aug-04 Fri 0.52 0.52 0.49 0.49 35,551 17,953 4.9 4.9 ###
2023-Aug-03 Thu 0.52 0.525 0.52 0.52 3,880 2,027 ### ### 0.0
2023-Aug-02 Wed 0.53 0.53 0.52 0.53 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.55 0.51 0.53 372,970 197,674 88.1 88.1 0.0
2023-Jul-31 Mon 0.5 0.53 ### 0.51 85.6 85.6 ###
2023-Jul-28 Fri 0.54 0.54 ### ### ### ### 0.0
2023-Jul-27 Thu 0.555 0.555 0.55 0.55 24.8 24.8 ###
2023-Jul-26 Wed 0.57 0.57 0.545 0.55 58,541 ### 12.7 12.7 ###
2023-Jul-25 Tue ### 0.57 0.56 0.57 79.4 79.4 ###
2023-Jul-24 Mon 0.55 0.56 0.55 0.56 56,179 31,179 ### ### ###
2023-Jul-21 Fri ### 0.55 0.5275 0.55 34,878 ### ### ### ###
2023-Jul-20 Thu 0.54 0.54 0.51 0.51 6.2 6.2 ###
2023-Jul-19 Wed 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Jul-18 Tue 0.54 0.55 0.54 0.55 58,687 31,984 84.2 84.2 ###
2023-Jul-17 Mon 0.51 0.53 0.51 0.53 92.1 92.1 0.0
2023-Jul-14 Fri 0.53 0.53 0.51 0.51 9.9 9.9 ###
2023-Jul-13 Thu 0.5 ### 0.5 ### 43,029 10,757 85.0 85.0 0.0
2023-Jul-12 Wed 0.5 ### 0.5 0.5 29,345 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.52 0.53 0.5 0.5 132,986 68,487 ### ### 0.0
2023-Jul-10 Mon 0.48 0.48 0.48 0.48 79.9 79.9 0.0
2023-Jul-07 Fri 0.46 0.485 0.46 0.475 21,521 ### ### ### ###
2023-Jul-06 Thu 0.445 0.455 0.43 0.455 160,159 70,870 87.5 87.5 0.0
2023-Jul-05 Wed 0.45 0.45 0.44 0.44 36,455 16,222 18.0 18.0 ###
2023-Jul-04 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2023-Jul-03 Mon 0.43 0.43 0.425 0.425 22.7 22.7 ###
2023-Jun-30 Fri ### ### 0.425 0.425 ### ### ###
2023-Jun-29 Thu 0.425 0.445 0.425 0.43 70.6 70.6 ###
2023-Jun-28 Wed 0.44 0.44 0.43 0.43 360,052 156,622 ### ### ###
2023-Jun-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2023-Jun-26 Mon 0.425 0.445 0.425 0.44 ### ### ###
2023-Jun-23 Fri 0.44 0.44 0.4375 0.4375 41.5 41.5 ###
2023-Jun-22 Thu ### 0.44 0.425 0.44 144,172 62,354 84.0 84.0 ###
2023-Jun-21 Wed 0.45 0.45 0.43 0.44 ### ### ###
2023-Jun-20 Tue 0.45 0.45 0.45 0.45 4,040 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.485 0.45 0.45 17.8 17.8 0.0
2023-Jun-16 Fri 0.45 0.45 0.42 0.45 60.7 60.7 0.0
2023-Jun-15 Thu 0.42 0.46 0.42 0.46 58,427 ### 97.1 97.1 0.0
2023-Jun-14 Wed 0.44 0.44 0.42 0.42 ### ### ###
2023-Jun-13 Tue ### 0.47 0.425 0.47 36,077 16,144 78.7 78.7 ###
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.47 0.47 ### ### ### ### 0.0
2023-Jun-07 Wed 0.485 0.485 0.47 0.48 95,457 45,580 33.1 33.1 0.0
2023-Jun-06 Tue 0.46 0.485 0.46 0.47 57,742 27,283 86.8 86.8 ###
2023-Jun-05 Mon 0.475 0.48 0.45 0.45 ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.485 ### ### 0.0
2023-Jun-01 Thu ### 0.52 ### 0.52 152,559 ### ### ### 0.0
2023-May-31 Wed 0.57 0.57 0.475 0.5 1.5 1.5 0.0
2023-May-30 Tue 0.575 0.59 0.54 0.57 763,724 ### 29.3 29.3 ###
2023-May-29 Mon 0.54 0.56 0.49 0.56 596,289 313,051 90.1 90.1 ###
2023-May-26 Fri 0.525 0.55 0.52 0.52 ### ### 0.0
2023-May-25 Thu 0.48 0.525 0.48 0.525 ### ### 0.0
2023-May-24 Wed ### 0.48 ### 0.48 144,889 34,773 ### ### 0.0
2023-May-23 Tue 0.44 0.47 0.44 0.45 ### ### 0.0
2023-May-22 Mon 0.42 0.44 0.42 0.44 40,986 17,623 ### ### ###
2023-May-19 Fri ### 0.43 0.41 0.42 ### ### ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 0.41 0.41 ### ### 94,543 19,381 10.7 10.7 0.0
2023-May-15 Mon ### ### ### ### 92.4 92.4 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 69,841 0 ### ### 0.0
2023-May-09 Tue ### 0.4 ### 0.4 94.0 94.0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 91.2 91.2 0.0
2023-May-04 Thu ### ### ### ### 57,342 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 42,470 0 11.8 11.8 0.0
2023-May-02 Tue ### ### ### ### 25,324 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 2,149 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 65,240 0 ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### ### 2.6 2.6 0.0
2023-Apr-24 Mon ### 0.43 ### ### 251,488 ### 95.8 95.8 0.0
2023-Apr-21 Fri ### 0.385 ### ### 647,986 ### ### ### 0.0
2023-Apr-20 Thu ### 0.375 ### ### 497,778 ### 98.4 98.4 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon 0.285 ### 0.27 ### ### ### 0.0
2023-Apr-14 Fri 0.28 0.285 0.28 0.285 61,227 ### 76.3 76.3 ###
2023-Apr-13 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-12 Wed 0.28 0.28 0.28 0.28 72.9 72.9 ###
2023-Apr-11 Tue 0.28 0.285 0.275 0.275 ### ### ###
2023-Apr-06 Thu 0.28 0.28 0.28 0.28 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### 0.3075 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 2,581 0 ### ### 0.0
2023-Mar-20 Mon 0.28 0.28 0.28 0.28 78.5 78.5 ###
2023-Mar-17 Fri 0.285 0.285 0.285 0.285 51,379 14,643 ### ### ###
2023-Mar-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2023-Mar-15 Wed 0.29 0.29 0.29 0.29 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 128 0 ### ### 0.0
2023-Mar-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-07 Tue 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed 0.345 ### 0.345 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 112,176 0 25.6 25.6 0.0
2023-Feb-21 Tue ### ### ### ### 771 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 28,957 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.355 0.355 ### ### 22,082 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 29 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 3,759 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.355 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8,386 0 91.1 91.1 0.0
2023-Jan-20 Fri ### ### 0.325 ### 1,487 241 81.6 81.6 0.0
2023-Jan-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-18 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.325 ### 0.325 ### 166,383 ### ### ### 0.0
2023-Jan-13 Fri 0.345 0.345 ### ### 109,675 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 1,529 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.3525 0.355 ### ### 7,285 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 6 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 81 0 79.1 79.1 0.0
2022-Dec-13 Tue 0.3725 ### 0.3725 ### 86.4 86.4 0.0
2022-Dec-12 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Dec-09 Fri 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 3,570 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 16,455 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 131,386 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 88,158 0 88.1 88.1 0.0
2022-Nov-29 Tue ### ### ### ### 147,673 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.375 512,840 0 ### ### ###
2022-Nov-25 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Nov-24 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Nov-23 Wed 0.28 0.28 0.28 0.28 71.3 71.3 ###
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 9,677 0 ### ### 0.0
2022-Nov-16 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.28 0.28 ### ### ###
2022-Nov-14 Mon ### ### ### ### 92.3 92.3 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.29 ### 0.29 ### 97.2 97.2 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 422 0 ### ### 0.0
2022-Nov-03 Thu 0.28 ### 0.28 ### 161,571 ### 0.0
2022-Nov-02 Wed 0.285 0.285 0.285 0.285 247 70 ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0.0
2022-Oct-27 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Oct-26 Wed 0.28 0.28 0.28 0.28 546 152 ###
2022-Oct-25 Tue 0.285 0.285 0.285 0.285 ###
2022-Oct-24 Mon ### ### 0.275 0.275 ###
2022-Oct-21 Fri ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.285 ### 0.285 ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 15:18:52 thru 2025-07-03 15:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000