Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:28:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTM) TITAN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TTM    Fundamental Next Section
Listing Code TTM
Listing Name TITAN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TTM .. Wednesday 21st August 2024

TTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTM
DATE ### ### ### ### ### ###
SHARE PRICE 0.425 0.45 0.046 ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 0.076 0.076 0.076
Year Low ### 0.042 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.55 0.55 0.076 0.076 0.076
52Week Low ### 0.042 ### ### ###

     Prev Section Fundamental    News for TTM    Options Next Section

Score Company TTM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 11:58 GMT, Price
Closed at $0.76 		-4
Price range $0.014 -> $0.83, for Dates 2017-Oct-17 Tue -> 2025-Dec-16 Tue
 
2< an 2017-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (MIZ ) > (TTM ) 		0
Old Code(MIZ) Minera Gold Limited... Titan Minerals Limited
 

     Prev Section News    Options owned by TTM    Warrants Next Section
No OPTIONS for company (TTM) TITAN MINERALS LIMITED.
     Prev Section Options    Warrants owned by TTM    Charting Next Section
No Warrants for company (TTM) TITAN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTM) TITAN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTM

     Prev Section Weekly    Format Enhanced Daily Prices for TTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTM) TITAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-24 Wed ### 0.855 0.82 0.83 ### 343,259 ### ### -41.5
2025-Dec-23 Tue 0.83 0.86 0.82 0.84 ### 856,327 ### ### -42.0
2025-Dec-22 Mon 0.81 0.87 0.8 0.845 ### ### 4.3 86.8 -42.3
2025-Dec-19 Fri 0.785 0.82 0.785 0.8 783,247 628,555 ### ### -40.0
2025-Dec-18 Thu 0.8 0.8 0.785 0.79 358,053 283,757 -1.3 28.9 -39.5
2025-Dec-17 Wed 0.75 0.82 0.74 0.81 ### 430,375 ### 94.9 -40.5
2025-Dec-16 Tue 0.755 0.76 0.725 0.76 346,580 ### ### 80.3 ###
2025-Dec-15 Mon 0.785 0.79 ### 0.75 703,222 ### -4.5 ### -37.5
2025-Dec-12 Fri 0.76 0.785 0.755 0.78 607,972 ### ### ### ###
2025-Dec-11 Thu 0.79 0.79 0.745 0.76 578,541 ### ### ### ###
2025-Dec-10 Wed 0.76 ### 0.76 0.76 519,043 403,555 ### ### ###
2025-Dec-09 Tue 0.79 0.79 0.745 0.76 701,426 538,344 ### ### ###
2025-Dec-08 Mon ### 0.825 0.78 0.785 ### 936,523 -3.7 ### -39.3
2025-Dec-05 Fri ### 0.83 0.71 0.83 1,682,447 1,295,484 16.1 ### -41.5
2025-Dec-04 Thu 0.73 0.745 0.685 0.73 900,870 644,122 ### ### -36.5
2025-Dec-03 Wed ### 0.74 0.685 0.73 ### ### 3.5 ### -36.5
2025-Dec-02 Tue 0.73 0.7375 0.685 ### 917,072 ### ### 10.2 -34.8
2025-Dec-01 Mon 0.77 0.78 0.725 0.745 978,253 ### -3.2 ### -37.3
2025-Nov-28 Fri ### 0.755 ### 0.745 5,190,878 3,763,386 ### 91.1 -37.3
2025-Nov-27 Thu ### ### 0.675 ### 953,546 653,179 -1.4 ### ###
2025-Nov-26 Wed 0.655 0.7 ### 0.675 ### 1,220,926 3.1 85.3 -33.8
2025-Nov-25 Tue 0.59 0.655 0.59 0.655 4,560,655 ### ### 97.9 -32.8
2025-Nov-24 Mon ### ### 0.58 0.59 211,680 ### -0.8 ### -29.5
2025-Nov-21 Fri ### ### 0.585 0.585 711,984 ### -5.6 ### -29.3
2025-Nov-20 Thu ### ### ### 0.625 574,283 ### 1.6 72.7 -31.3
2025-Nov-19 Wed 0.58 0.625 0.58 ### 1,166,588 ### ### 90.9 -30.3
2025-Nov-18 Tue 0.59 ### 0.575 0.575 ### 2,796,977 -2.5 37.4 -28.8
2025-Nov-17 Mon ### ### 0.56 ### 512,949 ### ### 60.3 -29.8
2025-Nov-14 Fri ### ### 0.575 ### 324,884 ### ### 68.7 -30.5
2025-Nov-13 Thu ### ### ### ### 797,929 ### 3.3 86.5 -31.8
2025-Nov-12 Wed ### ### 0.59 ### 266,348 162,472 -5.6 7.1 -29.8
2025-Nov-11 Tue ### ### ### ### ### 423,445 -6.2 5.7 -30.5
2025-Nov-10 Mon 0.555 0.645 0.555 ### 1,670,049 1,002,029 ### 97.8 -31.8
2025-Nov-07 Fri 0.58 0.59 0.54 0.55 599,656 ### -5.2 ### -27.5
2025-Nov-06 Thu 0.58 ### 0.55 ### 675,278 388,284 2.6 85.5 -29.8
2025-Nov-05 Wed 0.57 0.57 ### 0.56 ### ### -1.8 41.6 -28.0
2025-Nov-04 Tue ### ### ### 0.57 204,189 119,450 -5.8 8.2 -28.5
2025-Nov-03 Mon ### ### 0.585 ### 898,083 ### -0.8 40.2 ###
2025-Oct-31 Fri 0.545 ### 0.545 ### ### ### ### 96.0 ###
2025-Oct-30 Thu 0.52 0.54 0.51 ### 270,486 ### 2.9 86.1 -26.8
2025-Oct-29 Wed 0.47 0.54 0.47 0.52 ### ### ### ### -26.0
2025-Oct-28 Tue 0.52 0.52 0.455 ### ### 950,056 ### 22.2 -24.8
2025-Oct-27 Mon 0.555 0.56 0.51 0.52 482,083 ### ### 12.2 -26.0
2025-Oct-24 Fri 0.51 0.575 ### 0.555 1,234,928 ### 8.8 95.9 -27.8
2025-Oct-23 Thu 0.5 ### 0.485 0.53 1,280,072 ### ### 91.7 -26.5
2025-Oct-22 Wed 0.54 0.54 0.51 0.51 ### ### -5.6 15.5 -25.5
2025-Oct-21 Tue ### ### ### 0.545 ### 462,844 -3.5 17.2 -27.3
2025-Oct-20 Mon ### ### 0.55 0.57 2,401,250 ### ### 15.5 -28.5
2025-Oct-17 Fri 0.53 ### 0.53 ### ### ### ### 98.2 ###
2025-Oct-16 Thu ### 0.55 0.51 0.525 1,806,182 957,276 ### 23.9 -26.3
2025-Oct-15 Wed 0.55 ### 0.53 ### ### 3,553,872 -2.7 ### -26.8
2025-Oct-14 Tue 0.475 0.475 0.475 0.475 0 -23.8
2025-Oct-13 Mon 0.475 0.48 0.46 0.475 641,273 ### ### ### -23.8
2025-Oct-10 Fri 0.46 0.48 0.4575 0.475 ### ### ### ### -23.8
2025-Oct-09 Thu 0.445 0.47 0.4375 0.46 558,825 ### 3.4 ### -23.0
2025-Oct-08 Wed 0.44 0.445 0.425 0.44 ### ### ### 69.1 -22.0
2025-Oct-07 Tue 0.44 0.44 0.425 0.44 ### ### ### 68.8 -22.0
2025-Oct-06 Mon 0.44 0.4425 0.425 0.44 268,986 116,672 ### 68.4 -22.0
2025-Oct-03 Fri 0.445 0.445 0.43 0.43 339,674 ### -3.4 ### -21.5
2025-Oct-02 Thu 0.45 0.46 0.44 0.45 389,222 175,149 ### 57.1 -22.5
2025-Oct-01 Wed 0.44 0.46 0.44 0.45 199,672 89,852 2.3 81.0 -22.5
2025-Sep-30 Tue 0.475 0.475 0.445 0.45 222,059 102,147 ### 9.4 -22.5
2025-Sep-29 Mon 0.45 0.48 0.445 0.47 ### ### 4.4 87.5 -23.5
2025-Sep-26 Fri 0.45 0.45 ### 0.44 129,955 ### -2.2 15.9 -22.0
2025-Sep-25 Thu 0.46 0.46 0.44 0.445 ### 112,485 ### 14.2 -22.3
2025-Sep-24 Wed 0.475 0.475 0.455 0.455 ### ### ### 12.1 -22.8
2025-Sep-23 Tue 0.45 0.47 0.44 ### ### 624,441 ### 86.6 -23.3
2025-Sep-22 Mon 0.425 0.45 0.425 0.44 3,696,289 1,617,126 3.5 86.6 -22.0
2025-Sep-19 Fri 0.41 0.425 0.41 0.42 418,674 ### ### ### -21.0
2025-Sep-18 Thu ### ### ### ### ### 159,542 ### ### -20.8
2025-Sep-17 Wed 0.42 0.42 ### 0.42 421,444 ### ### 68.9 -21.0
2025-Sep-16 Tue 0.4 0.41 0.4 0.4 ### 106,974 ### ### -20.0
2025-Sep-15 Mon 0.4 0.425 0.4 0.4 ### ### ### ### -20.0
2025-Sep-12 Fri 0.4 0.41 0.4 0.4 280,573 ### ### 61.2 -20.0
2025-Sep-11 Thu 0.445 0.445 0.4 ### 573,625 242,356 -9.0 ### -20.3
2025-Sep-10 Wed 0.45 0.455 0.425 0.43 ### ### -4.4 ### -21.5
2025-Sep-09 Tue 0.445 0.4625 0.445 0.46 ### ### 3.4 ### -23.0
2025-Sep-08 Mon ### ### 0.43 0.45 ### 397,857 3.4 ### -22.5
2025-Sep-05 Fri 0.45 0.45 ### ### 726,472 ### ### 12.5 -21.8
2025-Sep-04 Thu 0.445 ### 0.44 0.45 ### 369,429 1.1 76.0 -22.5
2025-Sep-03 Wed 0.455 0.46 0.445 0.445 ### ### ### 24.9 -22.3
2025-Sep-02 Tue 0.455 ### 0.45 0.45 107,584 ### ### ### -22.5
2025-Sep-01 Mon 0.47 0.47 0.445 0.45 ### ### -4.3 ### -22.5
2025-Aug-29 Fri 0.445 0.46 0.4375 0.445 1,319,458 ### ### ### -22.3
2025-Aug-28 Thu 0.45 0.47 0.44 0.44 1,398,684 ### -2.2 23.1 -22.0
2025-Aug-27 Wed 0.43 0.46 0.43 0.445 932,320 414,882 3.5 84.7 -22.3
2025-Aug-26 Tue 0.45 0.45 0.425 ### 622,922 272,528 ### ### -21.8
2025-Aug-25 Mon 0.43 0.45 0.42 0.45 536,176 ### 4.7 ### -22.5
2025-Aug-22 Fri 0.4 0.42 0.4 0.42 ### 408,653 ### 91.7 -21.0
2025-Aug-21 Thu 0.41 0.42 ### ### 1,085,285 442,253 -1.2 21.0 -20.3
2025-Aug-20 Wed 0.385 0.42 0.385 0.41 708,085 ### ### ### -20.5
2025-Aug-19 Tue ### ### 0.385 ### 511,071 201,873 ### ### -19.8
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -20.8
2025-Aug-15 Fri ### 0.42 ### 0.41 698,077 287,956 ### 20.9 -20.5
2025-Aug-14 Thu 0.41 0.42 0.4 0.41 ### 596,972 ### 66.3 -20.5
2025-Aug-13 Wed ### 0.41 ### ### ### ### 6.6 ### -20.3
2025-Aug-12 Tue 0.375 0.385 0.355 ### ### 318,177 ### ### ###
2025-Aug-11 Mon ### ### ### ### ### ### ### 88.1 ###
2025-Aug-08 Fri 0.345 0.3575 ### ### ### ### 1.4 ### -17.5
2025-Aug-07 Thu ### 0.345 ### ### ### 337,122 11.5 97.4 ###
2025-Aug-06 Wed ### ### 0.29 ### 692,853 209,588 ### 87.1 -15.3
2025-Aug-05 Tue ### ### 0.2875 0.29 ### 149,141 -6.5 5.4 -14.5
2025-Aug-04 Mon ### ### ### ### ### 36,970 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### ### ### 21.5 ###
2025-Jul-31 Thu ### ### ### ### ### 68,879 ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### 127,840 ### 20.9 ###
2025-Jul-29 Tue ### ### ### ### ### 37,482 -3.2 18.0 ###
2025-Jul-28 Mon 0.325 0.325 ### ### ### 227,448 -6.2 9.7 -15.3
2025-Jul-25 Fri ### 0.325 ### 0.325 98,826 31,377 3.2 87.1 -16.3
2025-Jul-24 Thu 0.325 0.325 ### ### ### 132,840 ### 22.0 ###
2025-Jul-23 Wed ### ### ### 0.325 ### 157,629 ### 21.1 -16.3
2025-Jul-22 Tue ### ### ### ### ### 36,882 4.7 ### -16.8
2025-Jul-21 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-18 Fri ### ### ### 0.325 ### 97,724 ### 74.8 -16.3
2025-Jul-17 Thu 0.325 0.325 ### ### 115,750 37,329 ### ### ###
2025-Jul-16 Wed ### ### ### 0.325 184,673 ### 3.2 84.4 -16.3
2025-Jul-15 Tue ### ### ### ### ### ### ### 12.2 ###
2025-Jul-14 Mon 0.325 ### ### ### 462,388 ### 3.1 ### -16.8
2025-Jul-11 Fri ### ### ### ### ### ### 1.6 79.4 ###
2025-Jul-10 Thu ### ### ### ### 60,075 18,473 ### 20.2 -15.3
     Prev Section Enhanced    Basic Format Daily Prices for TTM    Bottom Next Section
Basic Prices for TTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 10:28:54 thru 2025-12-30 10:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000