Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:20:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTM) TITAN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTM    Limits Next Section


Company Details for (TTM) TITAN MINERALS LIMITED

Listing Code TTM
Listing Name TITAN MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TTM .. Wednesday 21st August 2024

TTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TTM) TITAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 356,725 0 ### ### 0.0
2025-May-21 Wed ### 0.3925 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 372,024 0 ### ### 0.0
2025-May-19 Mon ### ### 0.3625 ### ### ### 0.0
2025-May-16 Fri ### 0.385 ### 0.375 1,253,689 ### 93.0 93.0 ###
2025-May-15 Thu 0.4 0.4 ### ### 192,458 ### ### ### 0.0
2025-May-14 Wed ### ### ### 0.375 193,720 0 25.3 25.3 ###
2025-May-13 Tue ### 0.385 ### 0.385 ### ### 0.0
2025-May-12 Mon ### ### ### ### 138,643 0 20.6 20.6 0.0
2025-May-09 Fri 0.4 0.4 ### 0.4 64.1 64.1 0.0
2025-May-08 Thu 0.4 0.425 0.4 0.41 6,697,175 2,762,584 80.4 80.4 ###
2025-May-07 Wed ### 0.4 ### 0.4 10,421 2,084 72.3 72.3 0.0
2025-May-06 Tue ### ### 0.385 ### 13,522 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 133,055 0 ### ### 0.0
2025-May-02 Fri ### 0.4 0.385 0.4 80.9 80.9 0.0
2025-May-01 Thu 0.4 0.4 ### 0.4 65.9 65.9 0.0
2025-Apr-30 Wed 0.4 0.4 ### 0.4 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### 0.4 349,676 0 ### ### 0.0
2025-Apr-28 Mon 0.41 0.41 0.4 0.4075 117,070 ### ### ### ###
2025-Apr-24 Thu 0.41 0.41 0.4 0.4 190,524 ### ### ### 0.0
2025-Apr-23 Wed 0.42 0.42 0.385 ### 110,151 ### ### ### 0.0
2025-Apr-22 Tue 0.41 0.42 ### 0.42 382,940 ### ### ### ###
2025-Apr-17 Thu ### 0.43 ### 0.41 ### ### ###
2025-Apr-16 Wed ### 0.4 ### 0.4 380,881 76,176 90.5 90.5 0.0
2025-Apr-15 Tue ### ### ### ### 197,256 0 8.8 8.8 0.0
2025-Apr-14 Mon 0.4 0.42 0.385 ### 16.7 16.7 0.0
2025-Apr-11 Fri ### ### 0.3575 ### 255,825 45,728 94.9 94.9 0.0
2025-Apr-10 Thu 0.375 0.385 ### ### 357,727 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.345 ### 195,248 33,680 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 94.9 94.9 0.0
2025-Apr-07 Mon ### ### 0.325 0.345 283,184 ### 40.6 40.6 0.0
2025-Apr-04 Fri 0.385 0.385 0.355 0.355 468,454 173,327 7.5 7.5 0.0
2025-Apr-03 Thu 0.4 ### ### ### 2,205,977 0 ### ### 0.0
2025-Apr-02 Wed 0.43 ### 0.41 ### 410,756 ### ### ### 0.0
2025-Apr-01 Tue 0.425 0.445 ### 0.445 ### ### ###
2025-Mar-31 Mon 0.425 0.46 ### 0.445 93.3 93.3 ###
2025-Mar-28 Fri 0.425 0.445 0.42 0.445 91.5 91.5 ###
2025-Mar-27 Thu ### 0.43 ### 0.42 604,753 130,021 79.3 79.3 ###
2025-Mar-26 Wed 0.42 0.42 ### ### 285,872 ### ### ### 0.0
2025-Mar-25 Tue 0.42 0.42 0.41 ### 133,375 55,350 ### ### 0.0
2025-Mar-24 Mon 0.425 0.425 0.41 0.41 580,046 ### 15.8 15.8 ###
2025-Mar-21 Fri 0.41 ### 0.4 0.425 ### ### ###
2025-Mar-20 Thu 0.4 ### 0.4 ### 86.1 86.1 0.0
2025-Mar-19 Wed 0.41 0.41 ### ### 320,388 65,679 7.9 7.9 0.0
2025-Mar-18 Tue 0.41 ### ### 0.41 ### ### ###
2025-Mar-17 Mon ### 0.41 0.4 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.4 0.41 ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.4 ### ### 330,473 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.41 0.375 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.375 ### 84.8 84.8 0.0
2025-Mar-10 Mon ### ### 0.3875 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 6.5 6.5 0.0
2025-Mar-06 Thu 0.425 0.425 ### 0.42 49,054 10,423 22.4 22.4 ###
2025-Mar-05 Wed 0.42 0.43 0.4 0.43 ### ### ###
2025-Mar-04 Tue 0.41 0.42 ### 0.4 23.8 23.8 0.0
2025-Mar-03 Mon 0.425 0.43 0.41 ### 399,226 167,674 ### ### 0.0
2025-Feb-28 Fri ### 0.44 ### 0.44 704,378 ### ### ### ###
2025-Feb-27 Thu 0.46 0.46 0.42 ### ### ### 0.0
2025-Feb-26 Wed 0.45 0.455 0.43 0.45 1,265,845 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.4775 0.48 ### 0.46 1,532,122 ### 14.4 14.4 0.0
2025-Feb-24 Mon ### ### ### 0.475 ### ### ###
2025-Feb-21 Fri ### ### 0.48 0.49 29.7 29.7 ###
2025-Feb-20 Thu ### 0.5 0.485 ### 526,857 259,477 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.54 0.485 0.5 1,557,848 ### 78.7 78.7 0.0
2025-Feb-18 Tue 0.46 0.5 0.45 0.485 93.8 93.8 0.0
2025-Feb-17 Mon 0.46 ### 0.445 0.46 646,955 143,947 ### ### 0.0
2025-Feb-14 Fri 0.445 ### 0.445 ### 1,088,924 242,285 90.2 90.2 0.0
2025-Feb-13 Thu 0.45 ### ### 0.45 ### ### 0.0
2025-Feb-12 Wed 0.475 0.475 0.44 0.445 ### ### ###
2025-Feb-11 Tue 0.445 0.485 0.445 0.475 ### ### ###
2025-Feb-10 Mon 0.445 0.455 0.44 0.45 102,352 ### ### ### 0.0
2025-Feb-07 Fri 0.41 0.455 0.41 0.45 1,943,082 840,382 96.3 96.3 0.0
2025-Feb-06 Thu 0.445 0.455 0.44 0.45 76.4 76.4 0.0
2025-Feb-05 Wed ### 0.445 ### 0.445 96.5 96.5 ###
2025-Feb-04 Tue 0.41 0.42 ### 0.4 615,757 ### 15.1 15.1 0.0
2025-Feb-03 Mon 0.44 0.44 ### ### 3.3 3.3 0.0
2025-Jan-31 Fri ### 0.455 ### 0.44 2,028,145 ### ### ### ###
2025-Jan-30 Thu ### ### ### ### 18.9 18.9 0.0
2025-Jan-29 Wed 0.42 ### 0.41 0.42 59.2 59.2 ###
2025-Jan-28 Tue ### 0.42 0.4025 0.42 419,188 ### ### ### ###
2025-Jan-24 Fri 0.385 0.41 0.385 0.41 ### ### ###
2025-Jan-23 Thu ### 0.385 0.375 0.385 4,329 1,645 ### ### 0.0
2025-Jan-22 Wed ### ### 0.385 0.385 767,222 ### 24.4 24.4 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 593,070 0 82.6 82.6 0.0
2025-Jan-17 Fri ### ### 0.385 0.385 400,346 ### ### ### 0.0
2025-Jan-16 Thu 0.385 0.4 ### ### 418,579 ### 86.4 86.4 0.0
2025-Jan-15 Wed 0.385 ### ### ### 557,848 0 ### ### 0.0
2025-Jan-14 Tue 0.4 0.4 ### ### 181,946 36,389 ### ### 0.0
2025-Jan-13 Mon ### ### 0.385 ### 1,098,072 211,378 88.0 88.0 0.0
2025-Jan-10 Fri 0.375 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### 0.375 ### ### ### ### 0.0
2025-Jan-08 Wed 0.375 0.375 ### ### 21.0 21.0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.375 0.375 0.375 0.375 2,081 780 ### ### ###
2025-Jan-03 Fri 0.3775 ### 0.375 ### 19,370 ### 69.6 69.6 0.0
2025-Jan-02 Thu ### ### ### ### 410,255 0 89.0 89.0 0.0
2024-Dec-31 Tue ### ### ### ### 11.2 11.2 0.0
2024-Dec-30 Mon ### ### ### ### 91.4 91.4 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.325 ### 443,044 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.345 ### ### 0.0
2024-Dec-19 Thu ### ### 0.325 ### 590,989 ### 26.5 26.5 0.0
2024-Dec-18 Wed ### ### ### ### 14.9 14.9 0.0
2024-Dec-17 Tue ### ### 0.345 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 2,155,629 0 ### ### 0.0
2024-Dec-13 Fri 0.4 0.4 ### ### 256,544 ### ### ### 0.0
2024-Dec-12 Thu 0.4 0.425 ### 0.41 ### ### ###
2024-Dec-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Dec-10 Tue ### ### 0.385 0.385 1,536,458 ### 29.8 29.8 0.0
2024-Dec-09 Mon ### ### 0.355 ### ### ### 0.0
2024-Dec-06 Fri 0.42 ### 0.4 0.4 ### ### 0.0
2024-Dec-05 Thu 0.42 0.45 ### 0.44 91.6 91.6 ###
2024-Dec-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Dec-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Dec-02 Mon 0.49 0.5 ### 0.5 ### ### 0.0
2024-Nov-29 Fri 0.49 ### 0.47 ### 1,157,882 ### 74.2 74.2 0.0
2024-Nov-28 Thu 0.46 0.49 0.46 0.485 2,301,841 1,093,374 92.0 92.0 0.0
2024-Nov-27 Wed 0.43 0.47 0.43 0.46 2,538,687 ### 94.5 94.5 0.0
2024-Nov-26 Tue 0.42 0.445 0.41 0.43 ### ### ###
2024-Nov-25 Mon 0.41 0.45 ### ### 94.5 94.5 0.0
2024-Nov-22 Fri 0.42 0.445 0.41 0.41 ### ### ###
2024-Nov-21 Thu 0.45 0.45 0.41 0.42 6.1 6.1 ###
2024-Nov-20 Wed 0.45 0.4525 0.44 0.45 78.3 78.3 0.0
2024-Nov-19 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2024-Nov-18 Mon ### 0.425 0.41 ### ### ### 0.0
2024-Nov-15 Fri ### 0.42 ### 0.41 155,344 32,622 ### ### ###
2024-Nov-14 Thu 0.45 0.45 0.41 ### 290,845 ### ### ### 0.0
2024-Nov-13 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Nov-12 Tue 0.5 0.5 0.45 0.475 832,274 ### 10.7 10.7 ###
2024-Nov-11 Mon 0.485 ### 0.48 0.5 364,247 ### ### ### 0.0
2024-Nov-08 Fri ### 0.5 0.475 0.485 441,977 ### ### ### 0.0
2024-Nov-07 Thu 0.485 ### 0.455 0.47 708,457 161,173 ### ### ###
2024-Nov-06 Wed 0.52 0.54 0.49 ### 8.6 8.6 0.0
2024-Nov-05 Tue 0.51 0.525 0.485 0.51 ### ### ###
2024-Nov-04 Mon ### ### ### 0.51 330,776 0 ### ### ###
2024-Nov-01 Fri ### ### ### 0.555 605,024 0 ### ### ###
2024-Oct-31 Thu 0.555 0.59 0.55 0.59 1,075,327 ### ### ### 0.0
2024-Oct-30 Wed 0.58 ### 0.56 0.585 79.4 79.4 ###
2024-Oct-29 Tue 0.55 0.58 0.53 0.555 654,453 363,221 78.3 78.3 ###
2024-Oct-28 Mon ### ### 0.56 0.56 773,576 ### ### ### ###
2024-Oct-25 Fri 0.56 ### 0.56 ### 1,225,449 343,125 ### ### 0.0
2024-Oct-24 Thu 0.56 0.575 0.545 0.545 17.4 17.4 0.0
2024-Oct-23 Wed 0.57 0.59 0.55 0.55 886,188 505,127 12.8 12.8 ###
2024-Oct-22 Tue 0.52 0.58 0.52 0.575 965,873 ### 97.7 97.7 ###
2024-Oct-21 Mon 0.48 0.56 0.48 0.55 1,033,686 ### 98.0 98.0 ###
2024-Oct-18 Fri 0.485 0.58 0.485 0.525 1,178,021 ### 95.8 95.8 0.0
2024-Oct-17 Thu 0.45 0.49 0.45 0.475 798,146 375,128 91.5 91.5 ###
2024-Oct-16 Wed 0.455 0.455 0.45 0.45 12,026 5,441 29.7 29.7 0.0
2024-Oct-15 Tue 0.47 0.47 0.45 ### ### ### 0.0
2024-Oct-14 Mon 0.47 0.475 0.43 0.46 19.9 19.9 0.0
2024-Oct-11 Fri 0.455 0.47 0.42 0.47 2,183,088 971,474 ### ### ###
2024-Oct-10 Thu ### 0.46 0.4 0.455 668,751 ### ### ### 0.0
2024-Oct-09 Wed 0.425 0.425 0.41 0.42 ### ### ###
2024-Oct-08 Tue 0.41 0.425 ### 0.425 377,084 ### 92.3 92.3 ###
2024-Oct-07 Mon 0.4 0.41 0.385 ### 291,683 115,943 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 63,454 0 ### ### 0.0
2024-Oct-03 Thu 0.42 0.42 0.385 0.4 771,984 310,723 9.7 9.7 0.0
2024-Oct-02 Wed 0.44 0.44 ### ### 223,185 ### 6.2 6.2 0.0
2024-Oct-01 Tue 0.45 0.45 ### 0.44 44,483 ### ### ### ###
2024-Sep-30 Mon 0.44 0.45 0.43 0.44 166,943 73,454 ### ### ###
2024-Sep-27 Fri ### ### 0.43 0.44 1,024,952 ### 72.4 72.4 ###
2024-Sep-26 Thu ### 0.425 ### 0.425 434,053 ### 88.8 88.8 ###
2024-Sep-25 Wed 0.43 0.43 ### ### 6.1 6.1 0.0
2024-Sep-24 Tue 0.43 0.4325 ### 0.41 ### ### ###
2024-Sep-23 Mon 0.45 0.455 0.425 ### ### ### 0.0
2024-Sep-20 Fri 0.44 0.47 0.43 0.45 1,335,573 ### ### ### 0.0
2024-Sep-19 Thu 0.455 0.455 0.42 ### ### ### 0.0
2024-Sep-18 Wed 0.45 0.475 0.43 0.455 ### ### 0.0
2024-Sep-17 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Sep-16 Mon 0.445 0.445 0.445 0.445 0 ###
2024-Sep-13 Fri 0.43 0.46 ### 0.445 86.7 86.7 ###
2024-Sep-12 Thu 0.425 0.425 0.41 0.41 9.8 9.8 ###
2024-Sep-11 Wed 0.44 0.45 0.42 0.425 69,886 ### ### ### ###
2024-Sep-10 Tue 0.41 0.445 0.41 0.445 8,782 3,754 ### ### ###
2024-Sep-09 Mon 0.44 0.44 ### ### 4.3 4.3 0.0
2024-Sep-06 Fri 0.445 0.445 0.42 0.44 28.5 28.5 ###
2024-Sep-05 Thu ### 0.45 0.43 0.45 67,577 ### ### ### 0.0
2024-Sep-04 Wed 0.43 0.45 0.42 ### 83.1 83.1 0.0
2024-Sep-03 Tue ### 0.45 0.425 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.45 ### 0.45 88.5 88.5 0.0
2024-Aug-30 Fri 0.4 0.44 0.4 0.425 225,429 94,680 ### ### ###
2024-Aug-29 Thu ### 0.45 ### 0.425 156,886 ### ### ### ###
2024-Aug-28 Wed ### 0.4225 ### 0.4225 ### ### ###
2024-Aug-27 Tue 0.45 0.45 0.42 0.42 69,759 30,345 6.1 6.1 ###
2024-Aug-26 Mon 0.42 0.455 0.42 0.45 ### ### 0.0
2024-Aug-23 Fri 0.42 0.45 0.41 ### 293,828 126,346 24.2 24.2 0.0
2024-Aug-22 Thu 0.45 0.455 0.43 ### 96,248 42,589 14.6 14.6 0.0
2024-Aug-21 Wed 0.445 0.46 ### 0.45 253,643 ### 72.0 72.0 0.0
2024-Aug-20 Tue 0.41 0.45 0.41 0.45 298,753 ### ### ### 0.0
2024-Aug-19 Mon 0.43 0.445 ### ### ### ### 0.0
2024-Aug-16 Fri 0.45 0.45 0.44 0.445 22.0 22.0 ###
2024-Aug-15 Thu 0.47 0.47 0.45 0.45 9.8 9.8 0.0
2024-Aug-14 Wed 0.48 0.49 ### ### 373,678 91,551 ### ### 0.0
2024-Aug-13 Tue ### 0.5 0.48 0.49 ### ### ###
2024-Aug-12 Mon 0.475 ### 0.475 ### 119,824 28,458 ### ### 0.0
2024-Aug-09 Fri 0.44 0.475 0.425 0.46 90.3 90.3 0.0
2024-Aug-08 Thu 0.46 0.46 0.42 0.42 139,743 61,486 4.8 4.8 ###
2024-Aug-07 Wed 0.47 0.47 0.43 0.46 123,079 55,385 17.5 17.5 0.0
2024-Aug-06 Tue 0.49 0.49 0.42 0.48 16.3 16.3 0.0
2024-Aug-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Jul-24 Wed 0.044 0.045 0.042 0.045 975,645 42,440 ### ### ###
2024-Jul-23 Tue 0.046 0.046 0.043 0.045 ### ### ###
2024-Jul-22 Mon 0.044 0.046 0.043 0.046 93.6 93.6 ###
2024-Jul-19 Fri 0.046 0.046 0.041 0.042 5,343,449 232,440 ### ### ###
2024-Jul-18 Thu 0.048 0.049 0.045 0.045 1,090,947 51,274 ### ### ###
2024-Jul-17 Wed 0.047 0.049 0.047 0.049 1,633,171 ### ### ### ###
2024-Jul-16 Tue 0.048 ### 0.047 0.048 ### ### ###
2024-Jul-15 Mon ### 0.051 0.045 0.048 6,356,885 ### ### ### ###
2024-Jul-12 Fri 0.045 ### 0.045 ### 4,625,826 104,081 ### ### 0.0
2024-Jul-11 Thu 0.041 0.047 0.041 0.045 ### ### ###
2024-Jul-10 Wed ### 0.044 ### 0.042 7,827,483 ### 92.5 92.5 ###
2024-Jul-09 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jul-08 Mon 0.047 0.047 0.045 0.045 3,666,985 168,681 11.4 11.4 ###
2024-Jul-05 Fri 0.046 ### 0.046 0.048 89.8 89.8 ###
2024-Jul-04 Thu ### ### 0.046 0.046 4,250,370 97,758 ### ### ###
2024-Jul-03 Wed ### 0.051 0.048 ### 3,474,073 ### ### ### 0.0
2024-Jul-02 Tue 0.054 0.054 0.048 0.048 ### ### ###
2024-Jul-01 Mon 0.048 0.055 0.048 0.055 5,899,874 303,843 98.4 98.4 ###
2024-Jun-28 Fri 0.043 0.048 0.043 0.048 95.3 95.3 ###
2024-Jun-27 Thu 0.043 0.044 0.043 0.044 853,922 37,145 81.2 81.2 ###
2024-Jun-26 Wed 0.042 0.044 0.041 0.042 1,879,228 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jun-24 Mon 0.042 0.043 0.041 0.043 5,619,547 236,020 88.4 88.4 ###
2024-Jun-21 Fri ### 0.045 ### 0.041 8,985,820 202,180 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 585,540 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 3,631,981 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 96.2 96.2 0.0
2024-Jun-12 Wed ### ### ### ### 97.3 97.3 0.0
2024-Jun-11 Tue ### ### ### ### 1,087,073 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 1,909,276 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 2,235,272 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,792,243 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 10,177,241 0 88.3 88.3 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 14,557,626 0 ### ### 0.0
2024-May-29 Wed 0.026 ### 0.0255 ### 13,811,671 ### ### ### 0.0
2024-May-28 Tue 0.025 0.026 0.024 0.025 ### ### ###
2024-May-27 Mon 0.025 0.025 0.0245 0.025 624,356 15,452 67.8 67.8 ###
2024-May-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-May-23 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-22 Wed 0.025 0.025 0.024 0.024 557,326 13,654 ### ### ###
2024-May-21 Tue 0.026 0.026 0.025 0.025 10.0 10.0 ###
2024-May-20 Mon 0.025 0.026 0.025 0.025 65.3 65.3 ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 67.9 67.9 ###
2024-May-16 Thu 0.024 0.024 0.024 0.024 4,398,456 ### 64.2 64.2 ###
2024-May-15 Wed 0.026 0.026 0.025 0.025 169,124 ### 11.8 11.8 ###
2024-May-14 Tue 0.025 0.025 0.025 0.025 760,677 ### ### ### ###
2024-May-13 Mon 0.026 0.026 0.025 0.026 1,481,270 37,772 71.4 71.4 ###
2024-May-10 Fri 0.027 0.028 0.026 0.026 ### ### ###
2024-May-09 Thu 0.027 0.027 0.025 0.026 1,306,425 ### ### ### ###
2024-May-08 Wed 0.027 0.027 0.026 0.026 12.4 12.4 ###
2024-May-07 Tue 0.029 0.029 0.026 0.027 2,106,156 ### ### ### ###
2024-May-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-03 Fri 0.029 ### 0.028 ### ### ### 0.0
2024-May-02 Thu 0.029 ### 0.029 0.029 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.029 0.029 15.9 15.9 0.0
2024-Apr-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.029 0.029 13.6 13.6 0.0
2024-Apr-26 Fri ### ### 0.029 ### 1,392,025 20,184 ### ### 0.0
2024-Apr-24 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 16.4 16.4 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### 0.0345 ### ### 17,621,274 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0.7 0.7 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 2,676,844 0 1.9 1.9 0.0
2024-Apr-12 Fri ### ### ### ### 96.8 96.8 0.0
2024-Apr-11 Thu 0.028 ### 0.028 ### 94.5 94.5 0.0
2024-Apr-10 Wed 0.028 0.028 0.027 0.027 1,760,452 ### ### ### ###
2024-Apr-09 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Apr-08 Mon 0.028 0.028 0.027 0.027 13.1 13.1 ###
2024-Apr-05 Fri 0.029 ### 0.028 0.029 12,413,383 173,787 ### ### 0.0
2024-Apr-04 Thu 0.029 ### 0.029 ### 85.9 85.9 0.0
2024-Apr-03 Wed 0.028 0.028 0.026 0.028 4,197,949 113,344 ### ### ###
2024-Apr-02 Tue ### ### 0.029 0.029 6,526,858 ### ### ### 0.0
2024-Mar-28 Thu 0.028 0.029 0.028 0.028 2,067,777 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-26 Tue ### ### 0.028 0.028 ### ### ###
2024-Mar-25 Mon ### ### 0.029 0.029 14.1 14.1 0.0
2024-Mar-22 Fri 0.029 ### 0.029 ### 4,475,022 64,887 94.9 94.9 0.0
2024-Mar-21 Thu 0.028 0.029 0.026 0.029 86.8 86.8 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.029 0.027 0.029 1,175,278 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.028 0.028 7.9 7.9 ###
2024-Mar-15 Fri 0.028 ### 0.027 ### ### ### 0.0
2024-Mar-14 Thu 0.028 0.028 0.027 0.027 826,850 ### 12.1 12.1 ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 327,473 ### ### ### ###
2024-Mar-12 Tue ### ### 0.029 0.029 1,769,084 25,651 ### ### 0.0
2024-Mar-11 Mon 0.028 ### 0.028 ### 1,578,159 ### 95.0 95.0 0.0
2024-Mar-08 Fri 0.029 ### 0.028 0.029 2,335,042 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2024-Mar-06 Wed 0.027 ### 0.027 0.029 3,706,947 50,043 94.7 94.7 0.0
2024-Mar-05 Tue ### ### 0.026 0.026 1.7 1.7 ###
2024-Mar-04 Mon 0.022 ### 0.022 ### ### ### 0.0
2024-Mar-01 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-29 Thu 0.022 0.023 0.021 0.022 780,546 17,172 61.6 61.6 ###
2024-Feb-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.022 0.022 3,637,474 81,843 13.1 13.1 ###
2024-Feb-26 Mon 0.022 0.023 0.021 0.021 1,120,121 24,642 12.4 12.4 ###
2024-Feb-23 Fri 0.023 0.024 0.022 0.023 743,520 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.021 0.023 ### 0.023 3,878,572 ### 96.7 96.7 ###
2024-Feb-21 Wed 0.022 0.022 0.021 0.021 9.9 9.9 ###
2024-Feb-20 Tue ### 0.023 ### 0.023 3,390,284 38,988 98.7 98.7 ###
2024-Feb-19 Mon ### ### ### ### 3,472,547 0 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.022 ### ### 90.1 90.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,781,059 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 1,726,557 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 267,540 0 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.021 ### ### 3,883,076 40,772 ### ### 0.0
2024-Feb-06 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2024-Feb-05 Mon ### 0.021 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 64,456 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 624,243 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.021 ### 0.021 91.3 91.3 ###
2024-Jan-29 Mon 0.021 0.021 ### ### 2,357,845 24,757 ### ### 0.0
2024-Jan-25 Thu 0.022 0.023 0.022 0.023 92.8 92.8 ###
2024-Jan-24 Wed 0.023 0.023 0.021 0.021 1,466,748 ### 2.9 2.9 ###
2024-Jan-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Jan-19 Fri 0.022 0.022 0.022 0.022 354,921 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.023 0.023 0.023 393,449 9,049 71.2 71.2 ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.024 0.024 14.1 14.1 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-10 Wed 0.024 0.025 0.024 0.025 239,075 5,857 91.5 91.5 ###
2024-Jan-09 Tue 0.0245 0.025 0.0245 0.025 194,474 ### ### ### ###
2024-Jan-08 Mon 0.025 0.025 0.025 0.025 214,880 5,372 77.3 77.3 ###
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2024-Jan-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.027 0.027 0.026 0.026 160,720 4,259 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-28 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Dec-27 Wed 0.026 0.028 0.025 0.025 527,943 ### ### ### ###
2023-Dec-22 Fri 0.027 0.028 0.026 0.028 222,571 ### ### ### ###
2023-Dec-21 Thu 0.026 0.028 0.026 0.026 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.027 0.025 0.026 ### ### ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 15,680 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.029 0.029 0.026 0.026 1,334,484 ### 2.4 2.4 ###
2023-Dec-15 Fri 0.028 0.029 0.027 0.029 86.1 86.1 0.0
2023-Dec-14 Thu 0.027 0.028 0.026 0.028 85.5 85.5 ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.026 ### 0.026 0.026 3,295,585 42,842 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.027 0.026 0.026 1,496,050 39,645 73.3 73.3 ###
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 969,457 24,721 88.7 88.7 ###
2023-Dec-07 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-06 Wed 0.027 0.0275 0.026 0.027 58.5 58.5 ###
2023-Dec-05 Tue 0.029 ### 0.028 ### 92.4 92.4 0.0
2023-Dec-04 Mon 0.029 0.029 0.028 0.029 2,357,272 67,182 ### ### 0.0
2023-Dec-01 Fri ### ### 0.028 ### 548,525 7,679 15.6 15.6 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 299,674 0 16.0 16.0 0.0
2023-Nov-22 Wed ### ### ### ### 14,121 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 887,174 0 5.6 5.6 0.0
2023-Nov-20 Mon ### ### ### ### 97,274 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 345,985 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 331,177 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 84,282 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 735,328 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 121,343 0 6.1 6.1 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 893,658 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 6,589 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 30,379 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 265,588 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17,243 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 94.6 94.6 0.0
2023-Oct-19 Thu ### ### ### ### 7,840 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.045 ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 96.3 96.3 0.0
2023-Oct-10 Tue ### ### ### ### 187,828 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 709,241 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 390,550 0 19.3 19.3 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 554,071 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 14,572 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 146,653 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 471,547 0 19.5 19.5 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.043 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.043 0.046 0.043 0.043 ### ### ###
2023-Sep-15 Fri ### 0.046 ### 0.046 3,517,254 ### 99.3 99.3 ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.041 ### ### 187,626 3,846 75.2 75.2 0.0
2023-Sep-12 Tue 0.044 0.044 ### ### 462,472 10,174 ### ### 0.0
2023-Sep-11 Mon 0.042 0.044 0.042 0.042 ### ### ###
2023-Sep-08 Fri 0.046 0.046 0.043 0.046 ### ### ###
2023-Sep-07 Thu 0.046 0.046 0.046 0.046 75.2 75.2 ###
2023-Sep-06 Wed 0.045 0.046 0.042 0.046 ### ### ###
2023-Sep-05 Tue 0.045 0.045 0.042 0.043 9.8 9.8 ###
2023-Sep-04 Mon 0.048 0.048 0.041 0.041 ### ### 0.0
2023-Sep-01 Fri 0.042 0.045 0.041 0.045 ### ### ###
2023-Aug-31 Thu 0.046 0.046 0.042 0.044 10.8 10.8 ###
2023-Aug-30 Wed 0.047 0.049 0.043 0.044 ### ### ###
2023-Aug-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 0.049 ### 0.047 ### 205,447 4,828 ### ### 0.0
2023-Aug-24 Thu 0.051 0.051 0.047 0.049 188,640 9,243 ### ### ###
2023-Aug-23 Wed ### 0.051 0.049 0.049 182,923 9,146 21.6 21.6 ###
2023-Aug-22 Tue 0.053 0.053 ### 0.051 13.6 13.6 ###
2023-Aug-21 Mon 0.047 0.053 0.047 0.053 749,026 37,451 98.5 98.5 ###
2023-Aug-18 Fri 0.048 0.048 0.046 0.046 ### ### ###
2023-Aug-17 Thu 0.048 ### 0.046 ### 1,807,741 41,578 ### ### 0.0
2023-Aug-16 Wed 0.049 0.051 0.049 ### 84.9 84.9 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.049 ### 0.049 ### 951,474 ### 86.7 86.7 0.0
2023-Aug-11 Fri 0.048 ### 0.047 ### ### ### 0.0
2023-Aug-10 Thu ### 0.051 0.046 0.047 3,490,924 ### ### ### ###
2023-Aug-09 Wed 0.051 0.051 0.049 ### 1,108,444 55,422 ### ### 0.0
2023-Aug-08 Tue 0.052 0.054 ### ### 1,055,489 ### ### ### 0.0
2023-Aug-07 Mon 0.051 0.053 0.051 0.051 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### 0.057 ### 2,255,523 64,282 8.8 8.8 0.0
2023-Aug-01 Tue ### ### ### ### 487,556 0 23.8 23.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 28,978 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 20.8 20.8 0.0
2023-Jul-26 Wed ### ### ### ### 18,972 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 270,656 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 607,553 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 404,981 0 24.6 24.6 0.0
2023-Jul-19 Wed ### 0.071 ### ### 22.2 22.2 0.0
2023-Jul-18 Tue 0.075 0.077 ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.071 ### ### 84.3 84.3 0.0
2023-Jul-14 Fri ### 0.073 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.071 0.071 ### ### 1,824,487 ### 14.2 14.2 0.0
2023-Jul-12 Wed ### 0.072 ### ### 697,820 25,121 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.071 ### 0.071 93.8 93.8 0.0
2023-Jul-10 Mon ### ### ### ### 777,147 0 ### ### 0.0
2023-Jul-07 Fri 0.071 0.071 ### ### 1,433,287 50,881 ### ### 0.0
2023-Jul-06 Thu 0.071 0.077 ### 0.072 ### ### 0.0
2023-Jul-05 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-04 Tue 0.053 0.055 0.049 0.053 ### ### ###
2023-Jul-03 Mon 0.047 0.054 0.047 ### 97.3 97.3 0.0
2023-Jun-30 Fri 0.043 0.047 0.042 0.047 93.7 93.7 ###
2023-Jun-29 Thu 0.044 0.044 0.043 0.044 60.9 60.9 ###
2023-Jun-28 Wed 0.045 0.045 0.043 0.044 2,033,948 ### 19.6 19.6 ###
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 162,444 ### ### ### ###
2023-Jun-26 Mon 0.045 0.046 0.045 0.045 ### ### ###
2023-Jun-23 Fri 0.044 0.045 0.044 0.045 57,829 2,573 84.7 84.7 ###
2023-Jun-22 Thu 0.045 0.045 0.044 0.045 1,008,945 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.045 0.045 0.045 0.045 70.1 70.1 ###
2023-Jun-20 Tue 0.047 0.047 0.045 0.045 558,228 25,678 13.1 13.1 ###
2023-Jun-19 Mon 0.044 0.047 0.044 0.047 ### ### ###
2023-Jun-16 Fri 0.043 0.043 0.043 0.043 15,252 655 60.7 60.7 ###
2023-Jun-15 Thu 0.042 0.044 0.042 ### 415,342 17,859 ### ### 0.0
2023-Jun-14 Wed 0.041 0.042 ### 0.042 ### ### ###
2023-Jun-13 Tue 0.046 0.046 ### ### 7,569,379 ### 0.5 0.5 0.0
2023-Jun-09 Fri 0.048 0.048 0.046 0.046 409,629 19,252 ### ### ###
2023-Jun-08 Thu 0.048 0.048 0.048 0.048 2 0 76.4 76.4 ###
2023-Jun-07 Wed 0.048 0.048 0.048 0.048 718,522 34,489 ### ### ###
2023-Jun-06 Tue ### ### 0.047 0.049 22.5 22.5 ###
2023-Jun-05 Mon ### ### 0.048 ### ### ### 0.0
2023-Jun-02 Fri 0.053 0.054 ### ### 1,760,652 ### ### ### 0.0
2023-Jun-01 Thu 0.044 0.051 0.044 0.051 ### ### ###
2023-May-31 Wed 0.049 0.049 ### ### 1,187,052 29,082 0.2 0.2 0.0
2023-May-30 Tue 0.051 0.051 ### ### 767,720 19,576 21.0 21.0 0.0
2023-May-29 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-May-26 Fri 0.051 0.052 0.051 0.052 ### ### ###
2023-May-25 Thu 0.054 0.054 0.052 0.052 16.1 16.1 ###
2023-May-24 Wed 0.055 0.055 0.052 0.055 ### ### ###
2023-May-23 Tue 0.055 0.055 0.052 0.052 ### ### ###
2023-May-22 Mon 0.058 0.058 0.057 0.057 258,951 14,889 ### ### 0.0
2023-May-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-May-18 Thu 0.059 0.059 0.055 0.057 684,875 ### ### ### 0.0
2023-May-17 Wed 0.059 ### 0.056 0.056 406,276 11,375 ### ### ###
2023-May-16 Tue ### ### ### ### 853,781 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 13,571 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,086,941 0 22.9 22.9 0.0
2023-May-11 Thu ### ### ### ### 20,673 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.058 ### 0.058 ### 156,041 4,525 93.8 93.8 0.0
2023-May-08 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2023-May-05 Fri ### ### 0.059 0.059 154,449 4,556 ### ### 0.0
2023-May-04 Thu ### ### 0.059 ### 125,087 ### 13.4 13.4 0.0
2023-May-03 Wed ### ### 0.055 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 29.3 29.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 14.4 14.4 0.0
2023-Apr-27 Thu ### ### ### ### 94,571 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 139,848 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 582,452 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.058 0.059 988,148 28,656 ### ### 0.0
2023-Apr-13 Thu 0.057 0.059 0.057 0.059 89.2 89.2 0.0
2023-Apr-12 Wed 0.058 0.058 0.057 0.057 23.9 23.9 0.0
2023-Apr-11 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2023-Apr-06 Thu 0.055 0.056 0.055 0.055 149,848 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.057 0.058 0.055 0.055 81,576 ### 12.7 12.7 ###
2023-Apr-04 Tue 0.059 0.059 0.058 0.058 21.8 21.8 0.0
2023-Apr-03 Mon 0.058 0.059 0.055 0.059 ### ### 0.0
2023-Mar-31 Fri 0.059 ### 0.059 ### 149,587 ### 85.8 85.8 0.0
2023-Mar-30 Thu 0.057 0.057 0.057 0.057 182,680 ### ### ### 0.0
2023-Mar-29 Wed 0.059 ### 0.058 0.058 78,773 2,284 ### ### 0.0
2023-Mar-28 Tue ### ### 0.056 0.056 111,248 ### 3.8 3.8 ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.059 ### 0.053 ### 73,723 1,953 86.9 86.9 0.0
2023-Mar-23 Thu ### ### 0.053 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 346,656 0 11.3 11.3 0.0
2023-Mar-17 Fri ### ### 0.057 0.057 ### ### 0.0
2023-Mar-16 Thu ### ### 0.057 0.057 280,075 7,982 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 5.2 5.2 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 271,689 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 87.7 87.7 0.0
2023-Mar-06 Mon ### ### 0.059 ### 3,690,949 108,882 3.1 3.1 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 750,372 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 22.0 22.0 0.0
2023-Feb-28 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 90.2 90.2 0.0
2023-Feb-22 Wed ### ### 0.057 0.058 2,859,851 ### 7.6 7.6 0.0
2023-Feb-21 Tue ### ### ### ### 670,554 0 2.6 2.6 0.0
2023-Feb-20 Mon ### ### ### ### 30.5 30.5 0.0
2023-Feb-17 Fri ### ### ### ### 530,644 0 28.9 28.9 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.0685 ### 0.0685 80.6 80.6 0.0
2023-Feb-14 Tue ### ### ### ### 30,674 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 29.0 29.0 0.0
2023-Feb-09 Thu 0.071 0.071 ### ### 17.6 17.6 0.0
2023-Feb-08 Wed ### ### ### ### 88.7 88.7 0.0
2023-Feb-07 Tue ### 0.071 ### ### ### ### 0.0
2023-Feb-06 Mon 0.072 0.072 ### 0.072 525,745 18,926 ### ### 0.0
2023-Feb-03 Fri ### 0.075 ### 0.075 96.8 96.8 0.0
2023-Feb-02 Thu 0.071 0.071 ### ### 1,304,687 ### 17.9 17.9 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.075 ### ### 1,371,474 ### ### ### 0.0
2023-Jan-27 Fri 0.075 0.077 ### ### 1,012,542 38,982 5.4 5.4 0.0
2023-Jan-25 Wed 0.079 0.079 0.075 0.075 1,214,771 ### 8.4 8.4 0.0
2023-Jan-24 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jan-23 Mon 0.081 0.081 ### ### 703,721 ### ### ### 0.0
2023-Jan-20 Fri 0.082 0.082 ### 0.081 401,785 16,473 26.6 26.6 0.0
2023-Jan-19 Thu ### 0.082 ### 0.082 172,555 7,074 ### ### 0.0
2023-Jan-18 Wed 0.081 0.081 ### ### 35,764,428 1,448,459 ### ### 0.0
2023-Jan-17 Tue 0.081 0.081 0.079 ### 711,071 56,885 ### ### 0.0
2023-Jan-16 Mon 0.076 0.084 0.076 ### 731,644 ### 93.4 93.4 0.0
2023-Jan-13 Fri 0.074 0.074 0.074 0.074 65.4 65.4 0.0
2023-Jan-12 Thu 0.071 0.074 0.071 0.074 47,780 ### ### ### 0.0
2023-Jan-11 Wed 0.075 0.075 ### ### 175,142 ### ### ### 0.0
2023-Jan-10 Tue 0.076 0.076 0.074 0.074 87,375 6,553 17.4 17.4 0.0
2023-Jan-09 Mon 0.079 0.079 0.074 0.074 302,642 23,152 ### ### 0.0
2023-Jan-06 Fri 0.074 0.077 0.074 0.074 54,845 4,140 59.9 59.9 0.0
2023-Jan-05 Thu 0.072 0.076 ### 0.074 84.3 84.3 0.0
2023-Jan-04 Wed 0.072 0.072 0.071 0.071 18.5 18.5 0.0
2023-Jan-03 Tue ### 0.075 ### ### 913,359 34,250 ### ### 0.0
2022-Dec-30 Fri 0.073 0.073 ### ### 1,508,640 ### 1.5 1.5 0.0
2022-Dec-29 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2022-Dec-28 Wed 0.075 0.075 0.075 0.075 61,073 4,580 76.5 76.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:20:49 thru 2025-05-24 06:20:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000