(TTR) TECTONIC RESOURCES NL home page - Stock Trading Printable OzSuper

(TTR) TECTONIC RESOURCES NL home page...

TOC Company Info for TTR Fundamental

Listing Code	TTR
Listing Name	TECTONIC RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 14 18:55:54 EST 2011
ISIN Name	TECTONIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTR7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:55:54 EST 2011

Company Fundamental Data News

More Historic Detail for Company TTR

DATE	###	###	2011-10-28	###	2011-02-25	###
SHARE PRICE	0.4	0.4	0.4	###	###	###
MARKET CAP	###	###	###	###	42387441.53	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%					0
DEBT EQUITY					2.5
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					###
52 WK LO LAST%					57.57575758
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	428,155,975	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					0.125
LOWEST					0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.125	###
Year Low	2.82	2.82	2.82	###	0.042	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%	###	###	###	-11.2		###
Return on Avg Equity%	###	###	###	-12.2		-3.41
No. Employees	###	###	###	###		###
52Week High	###	###	###	###	0.125	###
52Week Low	2.82	2.82	2.82	###	0.042	###

Fundamental News for TTR Options

Score Company TTR for Ownership

Ctr	Links	Date	News	Score
1	an >	2011-09-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TTR ) > (PRH )	0
Tectonic Resources NL... New Code (PRH) Phillips River Mining NL
2	< an	2011-09-14	^{2024-04-24 22:55 GMT,} Price Closed at $0.4	-5
Price range $0.02 -> $0.41, for Dates 1996-Jul-01 Mon -> 2011-Sep-14 Wed

News Options owned by TTR Warrants

No OPTIONS for company (TTR) TECTONIC RESOURCES NL.

Options Warrants owned by TTR Charting

No Warrants for company (TTR) TECTONIC RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (TTR) TECTONIC RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	19,307,552	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TTR

Weekly Format Enhanced Daily Prices for TTR Basic

End of day Prices (Enhanced format),

last 120 Days for (TTR) TECTONIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2011-Sep-14 Wed	0.41	0.41	0.4	0.4	191,986	77,754	###	###	###
2011-Aug-30 Tue	0.053	0.053	0.052	0.052	396,548	###	-1.9	###	###
2011-Aug-29 Mon	0.052	0.052	0.049	###	202,725	###	-3.8	###	###
2011-Aug-26 Fri	0.052	0.052	0.052	0.052	###	###	###	70.4	###
2011-Aug-25 Thu	0.052	0.054	###	###	###	###	-3.8	10.1	###
2011-Aug-24 Wed	0.053	0.054	0.053	0.054	###	6,420	1.9	###	###
2011-Aug-23 Tue	0.047	0.054	0.047	0.054	###	###	###	99.0	###
2011-Aug-22 Mon	0.047	0.049	0.047	0.049	###	6,720	4.3	92.2	###
2011-Aug-19 Fri	###	###	0.048	0.048	277,622	###	###	13.3	-0.8
2011-Aug-18 Thu	0.053	0.053	###	###	112,181	5,777	###	###	###
2011-Aug-17 Wed	0.057	0.057	0.055	0.055	264,321	###	###	###	###
2011-Aug-16 Tue	0.051	0.057	0.051	0.055	498,277	###	7.8	###	###
2011-Aug-15 Mon	###	0.051	###	0.051	###	15,655	###	76.5	-0.9
2011-Aug-12 Fri	0.049	###	0.049	0.049	###	###	###	###	###
2011-Aug-11 Thu	0.048	0.048	0.047	0.048	###	###	###	###	-0.8
2011-Aug-10 Wed	###	###	0.047	0.047	215,770	###	###	###	###
2011-Aug-09 Tue	0.045	0.046	0.044	0.045	712,671	32,070	###	###	-0.8
2011-Aug-08 Mon	0.047	###	0.044	0.045	###	###	-4.3	18.3	-0.8
2011-Aug-05 Fri	0.054	0.054	0.047	###	###	29,182	###	12.7	###
2011-Aug-04 Thu	0.053	0.054	0.053	0.053	302,850	###	###	83.9	###
2011-Aug-03 Wed	0.055	0.055	0.051	0.053	###	###	###	###	###
2011-Aug-02 Tue	0.055	0.056	0.055	0.056	###	###	###	86.5	###
2011-Aug-01 Mon	0.055	0.058	0.055	0.058	###	21,244	5.5	###	###
2011-Jul-29 Fri	0.057	0.057	0.054	0.054	###	###	###	5.0	###
2011-Jul-28 Thu	0.058	0.058	0.055	0.055	201,551	11,387	-5.2	6.0	###
2011-Jul-27 Wed	###	###	0.059	###	###	19,248	###	###	-1.0
2011-Jul-26 Tue	###	###	0.058	0.058	###	6,372	###	###	###
2011-Jul-25 Mon	###	###	0.059	###	###	41,650	###	###	-1.0
2011-Jul-22 Fri	###	###	0.056	0.056	###	###	###	###	###
2011-Jul-21 Thu	0.057	###	0.056	###	###	1,583	###	92.8	-1.0
2011-Jul-20 Wed	0.058	0.058	0.058	0.058	###	1,740	###	###	###
2011-Jul-19 Tue	0.059	0.059	0.058	0.058	96,479	5,644	###	16.8	###
2011-Jul-18 Mon	###	###	###	###	0				-1.0
2011-Jul-15 Fri	###	###	###	###	###	###	###	###	-1.0
2011-Jul-14 Thu	###	###	###	###	###	22,940	-3.2	13.6	###
2011-Jul-13 Wed	###	###	###	###	533,078	33,050	###	###	###
2011-Jul-12 Tue	###	###	###	###	845,945	52,025	-3.2	###	###
2011-Jul-11 Mon	###	###	###	###	47,786	###	###	###	###
2011-Jul-08 Fri	###	###	0.059	0.059	131,358	###	###	###	###
2011-Jul-07 Thu	###	###	###	###	###	###	-1.6	16.1	###
2011-Jul-06 Wed	###	###	###	###	276,971	###	###	###	###
2011-Jul-05 Tue	0.058	###	0.058	0.059	153,521	9,057	1.7	###	###
2011-Jul-04 Mon	0.055	0.056	0.055	0.055	###	9,879	###	###	###
2011-Jul-01 Fri	0.057	0.057	0.055	0.055	71,429	###	###	7.7	###
2011-Jun-30 Thu	0.052	0.058	0.052	0.058	534,871	###	###	96.4	###
2011-Jun-29 Wed	0.052	0.052	0.051	0.052	###	###	###	###	###
2011-Jun-28 Tue	0.051	0.052	0.051	0.051	851,429	43,848	###	75.6	-0.9
2011-Jun-27 Mon	0.056	0.056	0.056	0.056	###	17,350	###	81.6	###
2011-Jun-24 Fri	0.052	0.054	0.051	0.054	1,252,923	65,778	3.8	89.1	###
2011-Jun-23 Thu	0.055	0.057	0.055	0.055	37,273	2,087	###	###	###
2011-Jun-22 Wed	0.052	0.056	0.048	0.056	###	###	###	###	###
2011-Jun-21 Tue	0.053	0.057	0.053	0.057	###	###	7.5	96.4	###
2011-Jun-20 Mon	0.058	0.058	0.055	0.055	853,181	###	-5.2	###	###
2011-Jun-17 Fri	###	###	0.055	0.056	###	###	###	###	###
2011-Jun-16 Thu	###	###	###	###	976,748	###	###	###	-1.0
2011-Jun-15 Wed	###	###	###	###	###	###	###	75.7	###
2011-Jun-14 Tue	###	###	###	###	###	###	-1.4	25.3	###
2011-Jun-10 Fri	###	###	###	###	###	107,729	-1.4	21.2	###
2011-Jun-09 Thu	###	###	###	###	64,285	###	-1.4	###	###
2011-Jun-08 Wed	###	###	###	###	281,250	###	2.9	90.2	###
2011-Jun-07 Tue	###	###	###	###	994,272	###	-1.4	27.5	###
2011-Jun-06 Mon	###	###	###	###	###	###	###	###	###
2011-Jun-03 Fri	###	###	###	###	267,571	###	-1.4	###	###
2011-Jun-02 Thu	###	###	###	###	390,382	###	1.4	84.8	###
2011-Jun-01 Wed	0.071	0.071	###	###	321,072	###	###	###	###
2011-May-31 Tue	###	0.071	###	0.071	###	###	1.4	74.4	###
2011-May-30 Mon	###	0.072	###	###	674,229	###	1.4	###	###
2011-May-27 Fri	###	###	###	###	###	###	###	###	###
2011-May-26 Thu	###	###	###	###	###	31,688	###	###	###
2011-May-25 Wed	0.071	0.071	###	###	###	###	-4.2	###	###
2011-May-24 Tue	0.072	0.072	###	###	###	###	-2.8	14.8	###
2011-May-23 Mon	###	0.072	###	0.072	###	59,358	2.9	93.5	-1.2
2011-May-20 Fri	###	0.071	###	0.071	###	4,582	1.4	###	###
2011-May-19 Thu	###	0.071	###	###	635,428	###	###	###	###
2011-May-18 Wed	###	###	###	###	774,688	###	-2.9	###	###
2011-May-17 Tue	###	###	###	###	###	43,372	###	68.1	###
2011-May-16 Mon	###	###	###	###	831,186	55,273	-2.9	###	###
2011-May-13 Fri	###	###	###	###	###	29,674	-1.4	23.3	###
2011-May-12 Thu	###	###	###	###	###	###	###	75.6	###
2011-May-11 Wed	###	###	###	###	###	###	1.5	80.5	###
2011-May-10 Tue	###	###	###	###	239,725	16,541	-1.4	26.8	###
2011-May-09 Mon	###	###	###	###	###	###	-1.4	###	###
2011-May-06 Fri	###	###	###	###	###	###	###	63.3	###
2011-May-05 Thu	###	0.073	###	###	592,856	###	-1.4	###	###
2011-May-04 Wed	0.071	0.071	###	###	###	###	###	###	###
2011-May-03 Tue	###	###	###	###	###	13,276	1.4	86.6	###
2011-May-02 Mon	0.071	0.071	###	###	###	43,343	###	###	###
2011-Apr-29 Fri	0.074	0.074	###	###	454,722	###	###	10.3	###
2011-Apr-28 Thu	0.071	0.074	0.071	0.074	###	16,675	4.2	###	###
2011-Apr-27 Wed	0.073	0.075	###	0.073	###	###	###	###	###
2011-Apr-21 Thu	0.072	0.075	0.071	0.075	###	###	###	###	-1.3
2011-Apr-20 Wed	0.073	0.073	0.071	0.071	186,859	13,453	-2.7	###	###
2011-Apr-19 Tue	0.074	0.074	0.074	0.074	###	17,020	###	80.7	###
2011-Apr-18 Mon	0.076	0.077	0.076	0.076	###	###	###	75.3	###
2011-Apr-15 Fri	0.075	0.075	0.075	0.075	95,853	7,188	###	###	-1.3
2011-Apr-14 Thu	0.077	0.077	0.075	0.077	195,182	###	###	###	###
2011-Apr-13 Wed	0.077	0.077	0.075	0.077	###	31,841	###	65.5	###
2011-Apr-12 Tue	0.079	0.079	0.078	0.078	###	73,555	###	40.0	###
2011-Apr-11 Mon	0.079	0.079	0.079	0.079	###	###	###	70.9	###
2011-Apr-08 Fri	0.079	0.079	0.078	0.079	###	17,270	###	63.6	###
2011-Apr-07 Thu	0.077	0.078	0.077	0.078	###	###	###	81.2	###
2011-Apr-06 Wed	###	###	0.078	0.078	###	###	###	13.6	###
2011-Apr-05 Tue	###	###	###	###	###	2,080	###	###	###
2011-Apr-04 Mon	0.078	###	0.075	0.075	1,992,278	###	-3.8	###	-1.3
2011-Apr-01 Fri	0.076	0.082	0.076	###	1,621,750	###	###	93.7	###
2011-Mar-31 Thu	0.078	0.078	0.074	0.074	###	36,176	-5.1	4.7	###
2011-Mar-30 Wed	0.079	0.079	0.075	0.075	###	###	###	4.3	-1.3
2011-Mar-29 Tue	0.079	0.079	0.075	0.075	186,350	14,348	###	###	-1.3
2011-Mar-28 Mon	0.079	###	0.078	0.078	###	###	###	###	###
2011-Mar-25 Fri	0.077	###	0.075	0.076	559,653	43,373	###	###	###
2011-Mar-24 Thu	0.077	0.077	0.075	0.075	###	###	###	###	-1.3
2011-Mar-23 Wed	0.082	0.082	0.076	0.076	621,250	49,078	###	2.6	###
2011-Mar-22 Tue	0.083	0.084	###	###	###	###	###	13.0	###
2011-Mar-21 Mon	0.077	###	0.077	###	574,285	45,081	###	87.7	###
2011-Mar-18 Fri	###	0.078	###	0.078	###	131,779	11.4	###	###
2011-Mar-17 Thu	0.075	0.075	###	###	1,833,382	###	###	###	###
2011-Mar-16 Wed	0.075	###	###	0.076	###	34,176	###	###	###
2011-Mar-15 Tue	0.086	0.086	###	###	846,625	###	###	3.1	###
2011-Mar-14 Mon	###	###	0.085	0.086	751,788	65,781	-4.4	18.9	###
2011-Mar-11 Fri	###	###	###	###	0				-1.5

Enhanced Basic Format Daily Prices for TTR Bottom

Basic Prices for TTR

Server processing from 2024-04-26 11:35:21 thru 2024-04-26 11:35:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000