(TTS) TATTS GROUP LIMITED home page...
TOC    Company Info for TTS    Fundamental
Listing Code
| TTS
|
Listing Name
| TATTS GROUP LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Jul 06 18:10:25 AEST 2019
|
ISIN Name
| TATTS GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTS5 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for TTS .. Friday 8th December 2017
TTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 06 18:10:25 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company TTS
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
### |
### |
Price to Earnings (PE) Price/EPS |
30.7 |
30.7 |
30.7 |
30.7 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
7.25 |
8.7 |
Operating Margin% |
|
|
|
|
11.43 |
### |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
6.55 |
8.25 |
No. Employees |
|
|
|
|
### |
### |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for TTS    Options
Score Company TTS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-12-27 |   2024-03-17 21:25 GMT, Price Closed at $4.61
| -2 |
Price range $2.08 -> $5.47, for Dates 2005-Jul-07 Thu -> 2017-Dec-08 Fri   |
News    Options owned by TTS    Warrants
No OPTIONS for company (TTS) TATTS GROUP LIMITED.
Options    Warrants owned by TTS    Charting
No Warrants for company (TTS) TATTS GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TTS) TATTS GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.47
| 175,825,870
| 96.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TTS
Weekly    Format Enhanced Daily Prices for TTS    Basic
End of day Prices (Enhanced format), last 120 Days for (TTS) TATTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 4.42
| 4.54
| 4.4
| 4.52
| 2,379,921
| 10,638,246
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| 4.43
| ###
| 4.41
| ###
| ###
| 0.7
| 73.6
| 29.4 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,714,888
| ###
| ###
| 85.2
| ### |
2017-Dec-05 Tue
| 4.27
| ###
| 4.24
| ###
| 2,236,871
| ###
| ###
| 77.7
| ### |
2017-Dec-04 Mon
| ###
| ###
| 4.29
| ###
| ###
| ###
| -1.4
| 26.3
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,715,525
| ###
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,856,429
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| 4.29
| ###
| 2,385,573
| 10,293,747
| ###
| 31.3
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,335,582
| ###
| ###
| 75.4
| ### |
2017-Nov-24 Fri
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| 30.4
| ### |
2017-Nov-23 Thu
| 4.41
| 4.41
| ###
| ###
| ###
| ###
| ###
| 24.6
| 29.0 |
2017-Nov-22 Wed
| 4.4
| 4.43
| ###
| 4.4
| ###
| 5,878,521
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 4.4
| ###
| ###
| 1,136,854
| ###
| 0.7
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,358,925
| ###
| ###
| 77.4
| 29.0 |
2017-Nov-17 Fri
| ###
| 4.41
| ###
| ###
| ###
| 8,824,640
| 0.5
| 73.5
| ### |
2017-Nov-16 Thu
| 4.24
| ###
| 4.24
| 4.29
| ###
| 6,264,555
| 1.2
| ###
| ### |
2017-Nov-15 Wed
| ###
| 4.25
| ###
| 4.24
| ###
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 4.2
| 4.24
| ###
| 4.24
| 1,156,057
| 4,875,670
| 1.0
| ###
| ### |
2017-Nov-13 Mon
| 4.22
| 4.25
| 4.2
| 4.23
| ###
| 3,355,549
| ###
| ###
| 28.2 |
2017-Nov-10 Fri
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| 1.4
| 80.4
| 28.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,934,458
| 8,047,345
| 0.5
| ###
| 27.8 |
2017-Nov-08 Wed
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| 28.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,699,257
| ###
| ###
| 27.8 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,735,348
| -0.2
| 27.9
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 948,420
| 3,916,974
| ###
| 22.8
| 27.4 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.3
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,849,572
| ###
| 0.5
| ###
| 27.8 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,168,481
| -0.2
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,094,677
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,341,287
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,896,552
| -0.2
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,094,129
| ###
| 1.7
| ###
| 27.2 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 4
| 4.025
| ###
| 4
| 1,467,058
| ###
| ###
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 845,127
| 3,372,056
| ###
| 72.5
| ### |
2017-Oct-16 Mon
| 4
| 4
| ###
| ###
| 1,227,476
| ###
| ###
| 30.0
| ### |
2017-Oct-13 Fri
| ###
| 4
| ###
| 4
| 1,272,642
| 5,058,751
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 26.4 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 26.4 |
2017-Oct-06 Fri
| ###
| 3.975
| ###
| ###
| ###
| 5,493,524
| 0.3
| 65.2
| ### |
2017-Oct-05 Thu
| ###
| 3.955
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,737,453
| 22,591,221
| -0.3
| 35.0
| 26.2 |
2017-Oct-03 Tue
| ###
| 4
| ###
| ###
| 2,622,759
| 10,386,125
| -0.8
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| 4
| 844,689
| ###
| ###
| 79.7
| ### |
2017-Sep-29 Fri
| ###
| ###
| 3.945
| ###
| ###
| 7,829,341
| 0.8
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,798,785
| -2.0
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,782,457
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,959,076
| 8,081,188
| 0.2
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,215,253
| 9,027,155
| ###
| 86.9
| 27.4 |
2017-Sep-21 Thu
| ###
| 4.025
| ###
| ###
| 4,091,827
| 16,244,553
| 2.6
| 89.4
| 26.8 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 4.075
| ###
| 6,392,953
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,525,782
| ###
| -0.2
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,506,457
| 0.7
| 77.8
| ### |
2017-Sep-15 Fri
| ###
| ###
| 3.985
| ###
| 3,869,652
| 15,546,326
| 0.8
| ###
| 26.8 |
2017-Sep-14 Thu
| ###
| 4
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2017-Sep-13 Wed
| 4
| ###
| ###
| ###
| 1,969,524
| 7,868,248
| -0.8
| 27.3
| ### |
2017-Sep-12 Tue
| ###
| 4
| ###
| ###
| 3,415,559
| 13,576,847
| -0.3
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,528,548
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 725,751
| 2,844,943
| -0.3
| 33.1
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,581,074
| -1.7
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 15,427,479
| ###
| 27.3
| ### |
2017-Sep-05 Tue
| 4
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.9
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,273,074
| 5,105,026
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,017,029
| ###
| -0.7
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 10,234,754
| ###
| ###
| 27.4 |
2017-Aug-30 Wed
| ###
| 4.21
| ###
| ###
| 1,038,387
| 4,345,649
| -0.5
| 30.0
| 27.8 |
2017-Aug-29 Tue
| ###
| 4.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 4.2
| 4.24
| ###
| 4.22
| 3,947,778
| 16,639,884
| 0.5
| 79.9
| ### |
2017-Aug-25 Fri
| 4.26
| 4.27
| ###
| 4.22
| 3,641,621
| 15,449,577
| ###
| 21.1
| ### |
2017-Aug-24 Thu
| 4.21
| 4.29
| 4.21
| 4.25
| ###
| 10,721,759
| 1.0
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 4.26
| 4.28
| ###
| 11,921,476
| -0.9
| 27.9
| ### |
2017-Aug-22 Tue
| ###
| 4.27
| ###
| 4.26
| ###
| ###
| 1.7
| 82.0
| 28.4 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,397,558
| -0.5
| 31.5
| ### |
2017-Aug-18 Fri
| ###
| 4.21
| ###
| ###
| 3,623,844
| ###
| ###
| 95.2
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,354,857
| 9,395,879
| 1.8
| 82.4
| 26.8 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,704,271
| 6,723,349
| ###
| 21.9
| 26.2 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.7
| 26.2 |
2017-Aug-14 Mon
| 3.88
| 3.975
| 3.88
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2017-Aug-11 Fri
| ###
| ###
| 3.86
| 3.88
| ###
| ###
| ###
| 30.2
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,259,741
| 4,972,827
| -0.8
| 30.0
| 26.2 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,578,722
| 6,322,781
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,583,846
| 0.7
| ###
| 27.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,727,525
| 6,953,288
| ###
| ###
| 27.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,839,750
| -0.2
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,087,073
| 1.3
| 80.0
| ### |
2017-Jul-31 Mon
| 4
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| 4
| 4
| ###
| 10,137,545
| -0.2
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,058,986
| 4,286,245
| -1.0
| 22.1
| 26.8 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,287,649
| 5,227,854
| -0.2
| 27.4
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,087,222
| ###
| 78.5
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,567,541
| ###
| 1.8
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,842,429
| ###
| ###
| 26.8 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,364,974
| 5,507,670
| ###
| 77.5
| ### |
2017-Jul-18 Tue
| ###
| ###
| 4
| ###
| 3,556,744
| ###
| ###
| 36.0
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,063,179
| ###
| ###
| 27.2 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,379,743
| 9,804,541
| 0.2
| 70.8
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 12,798,670
| 1.5
| 82.8
| ### |
2017-Jul-12 Wed
| 4
| ###
| ###
| 4
| ###
| 10,569,549
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| 3.975
| ###
| 3,272,043
| ###
| -0.2
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 15,476,444
| ###
| 28.3
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,766,483
| 7,189,585
| 0.7
| ###
| 27.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,630,228
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for TTS    Bottom
Basic Prices for TTS
Server processing from 2024-04-18 12:28:33 thru 2024-04-18 12:28:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|