Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 03:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED home page...

     Prev Section TOC    Company Info for TTS    Fundamental Next Section
Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Jul 06 18:10:25 AEST 2019
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 06 18:10:25 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTS
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 30.7 30.7 30.7 30.7 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 7.25 8.7
Operating Margin% 11.43 ###
Return on Avg Assets% ### ###
Return on Avg Equity% 6.55 8.25
No. Employees ### ###
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TTS    Options Next Section

Score Company TTS for Ownership
CtrLinksDateNewsScore
1 an 2017-12-27  2025-04-03 21:41 GMT, Price
Closed at $4.61 		-2
Price range $2.08 -> $5.47, for Dates 2005-Jul-07 Thu -> 2017-Dec-08 Fri
 

     Prev Section News    Options owned by TTS    Warrants Next Section
No OPTIONS for company (TTS) TATTS GROUP LIMITED.
     Prev Section Options    Warrants owned by TTS    Charting Next Section
No Warrants for company (TTS) TATTS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTS) TATTS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTS

     Prev Section Weekly    Format Enhanced Daily Prices for TTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2017-Dec-27 Wed ### ### ### ### 0 ###
2017-Dec-22 Fri ### ### ### ### 0 ###
2017-Dec-21 Thu ### ### ### ### 0 ###
2017-Dec-20 Wed ### ### ### ### 0 ###
2017-Dec-19 Tue ### ### ### ### 0 ###
2017-Dec-18 Mon ### ### ### ### 0 ###
2017-Dec-15 Fri ### ### ### ### 0 ###
2017-Dec-08 Fri 4.42 4.54 4.4 4.52 2,379,921 10,638,246 ### ### ###
2017-Dec-07 Thu ### 4.43 ### 4.41 ### ### 0.7 73.6 29.4
2017-Dec-06 Wed ### ### ### ### 2,714,888 ### ### 85.2 ###
2017-Dec-05 Tue 4.27 ### 4.24 ### 2,236,871 ### ### 77.7 ###
2017-Dec-04 Mon ### ### 4.29 ### ### ### -1.4 26.3 ###
2017-Dec-01 Fri ### ### ### ### ### 5,715,525 ### 67.7 ###
2017-Nov-30 Thu ### ### ### ### ### 16,856,429 ### ### ###
2017-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2017-Nov-28 Tue ### ### 4.29 ### 2,385,573 10,293,747 ### 31.3 ###
2017-Nov-27 Mon ### ### ### ### 1,335,582 ### ### 75.4 ###
2017-Nov-24 Fri ### ### 4.29 ### ### ### ### 30.4 ###
2017-Nov-23 Thu 4.41 4.41 ### ### ### ### ### 24.6 29.0
2017-Nov-22 Wed 4.4 4.43 ### 4.4 ### 5,878,521 ### ### ###
2017-Nov-21 Tue ### 4.4 ### ### 1,136,854 ### 0.7 ### ###
2017-Nov-20 Mon ### ### ### ### 3,358,925 ### ### 77.4 29.0
2017-Nov-17 Fri ### 4.41 ### ### ### 8,824,640 0.5 73.5 ###
2017-Nov-16 Thu 4.24 ### 4.24 4.29 ### 6,264,555 1.2 ### ###
2017-Nov-15 Wed ### 4.25 ### 4.24 ### ### ### ### ###
2017-Nov-14 Tue 4.2 4.24 ### 4.24 1,156,057 4,875,670 1.0 ### ###
2017-Nov-13 Mon 4.22 4.25 4.2 4.23 ### 3,355,549 ### ### 28.2
2017-Nov-10 Fri ### 4.2 ### 4.2 ### ### 1.4 80.4 28.0
2017-Nov-09 Thu ### ### ### ### 1,934,458 8,047,345 0.5 ### 27.8
2017-Nov-08 Wed ### 4.2 ### 4.2 ### ### ### ### 28.0
2017-Nov-07 Tue ### ### ### ### ### 2,699,257 ### ### 27.8
2017-Nov-06 Mon ### ### ### ### ### ### 0.5 ### ###
2017-Nov-03 Fri ### ### ### ### ### 5,735,348 -0.2 27.9 ###
2017-Nov-02 Thu ### ### ### ### 948,420 3,916,974 ### 22.8 27.4
2017-Nov-01 Wed ### ### ### ### ### ### -1.0 25.3 ###
2017-Oct-31 Tue ### ### ### ### 1,849,572 ### 0.5 ### 27.8
2017-Oct-30 Mon ### ### ### ### ### ### ### 70.6 ###
2017-Oct-27 Fri ### ### ### ### ### ### 1.0 ### ###
2017-Oct-26 Thu ### ### ### ### ### 5,168,481 -0.2 ### ###
2017-Oct-25 Wed ### ### ### ### ### 8,094,677 ### ### ###
2017-Oct-24 Tue ### ### ### ### ### 3,341,287 ### ### ###
2017-Oct-23 Mon ### ### ### ### ### 4,896,552 -0.2 ### ###
2017-Oct-20 Fri ### ### ### ### 1,094,129 ### 1.7 ### 27.2
2017-Oct-19 Thu ### ### ### ### ### ### ### ### ###
2017-Oct-18 Wed 4 4.025 ### 4 1,467,058 ### ### 69.7 ###
2017-Oct-17 Tue ### ### ### ### 845,127 3,372,056 ### 72.5 ###
2017-Oct-16 Mon 4 4 ### ### 1,227,476 ### ### 30.0 ###
2017-Oct-13 Fri ### 4 ### 4 1,272,642 5,058,751 ### ### ###
2017-Oct-12 Thu ### ### ### ### ### ### ### 69.9 ###
2017-Oct-11 Wed ### ### ### ### ### ### ### ### ###
2017-Oct-10 Tue ### ### ### ### ### ### ### 74.9 26.4
2017-Oct-09 Mon ### ### ### ### ### ### -0.3 ### 26.4
2017-Oct-06 Fri ### 3.975 ### ### ### 5,493,524 0.3 65.2 ###
2017-Oct-05 Thu ### 3.955 ### ### ### ### 1.3 ### ###
2017-Oct-04 Wed ### ### ### ### 5,737,453 22,591,221 -0.3 35.0 26.2
2017-Oct-03 Tue ### 4 ### ### 2,622,759 10,386,125 -0.8 ### ###
2017-Oct-02 Mon ### ### ### 4 844,689 ### ### 79.7 ###
2017-Sep-29 Fri ### ### 3.945 ### ### 7,829,341 0.8 ### ###
2017-Sep-28 Thu ### ### ### ### ### ### ### 77.6 ###
2017-Sep-27 Wed ### ### ### ### ### 12,798,785 -2.0 ### ###
2017-Sep-26 Tue ### ### ### ### 2,782,457 ### ### ### ###
2017-Sep-25 Mon ### ### ### ### 1,959,076 8,081,188 0.2 ### ###
2017-Sep-22 Fri ### ### ### ### 2,215,253 9,027,155 ### 86.9 27.4
2017-Sep-21 Thu ### 4.025 ### ### 4,091,827 16,244,553 2.6 89.4 26.8
2017-Sep-20 Wed ### ### ### 4.075 ### 6,392,953 ### ### ###
2017-Sep-19 Tue ### ### ### ### 3,525,782 ### -0.2 ### ###
2017-Sep-18 Mon ### ### ### ### ### 7,506,457 0.7 77.8 ###
2017-Sep-15 Fri ### ### 3.985 ### 3,869,652 15,546,326 0.8 ### 26.8
2017-Sep-14 Thu ### 4 ### ### ### ### 0.8 ### ###
2017-Sep-13 Wed 4 ### ### ### 1,969,524 7,868,248 -0.8 27.3 ###
2017-Sep-12 Tue ### 4 ### ### 3,415,559 13,576,847 -0.3 ### ###
2017-Sep-11 Mon ### ### ### ### ### 5,528,548 ### ### ###
2017-Sep-08 Fri ### ### ### ### 725,751 2,844,943 -0.3 33.1 ###
2017-Sep-07 Thu ### ### ### ### ### 8,581,074 -1.7 ### ###
2017-Sep-06 Wed ### ### ### ### ### 15,427,479 ### 27.3 ###
2017-Sep-05 Tue 4 ### ### ### ### ### 0.3 73.9 ###
2017-Sep-04 Mon ### ### ### ### 1,273,074 5,105,026 ### ### ###
2017-Sep-01 Fri ### ### ### ### 1,017,029 ### -0.7 ### ###
2017-Aug-31 Thu ### ### ### ### ### 10,234,754 ### ### 27.4
2017-Aug-30 Wed ### 4.21 ### ### 1,038,387 4,345,649 -0.5 30.0 27.8
2017-Aug-29 Tue ### 4.23 ### ### ### ### ### ### ###
2017-Aug-28 Mon 4.2 4.24 ### 4.22 3,947,778 16,639,884 0.5 79.9 ###
2017-Aug-25 Fri 4.26 4.27 ### 4.22 3,641,621 15,449,577 ### 21.1 ###
2017-Aug-24 Thu 4.21 4.29 4.21 4.25 ### 10,721,759 1.0 ### ###
2017-Aug-23 Wed ### ### 4.26 4.28 ### 11,921,476 -0.9 27.9 ###
2017-Aug-22 Tue ### 4.27 ### 4.26 ### ### 1.7 82.0 28.4
2017-Aug-21 Mon ### ### ### ### ### 8,397,558 -0.5 31.5 ###
2017-Aug-18 Fri ### 4.21 ### ### 3,623,844 ### ### 95.2 ###
2017-Aug-17 Thu ### ### ### ### 2,354,857 9,395,879 1.8 82.4 26.8
2017-Aug-16 Wed ### ### ### ### 1,704,271 6,723,349 ### 21.9 26.2
2017-Aug-15 Tue ### ### ### ### ### ### -0.8 25.7 26.2
2017-Aug-14 Mon 3.88 3.975 3.88 ### ### ### ### ### 26.0
2017-Aug-11 Fri ### ### 3.86 3.88 ### ### ### 30.2 ###
2017-Aug-10 Thu ### ### ### ### 1,259,741 4,972,827 -0.8 30.0 26.2
2017-Aug-09 Wed ### ### ### ### ### ### -0.8 ### ###
2017-Aug-08 Tue ### ### ### ### 1,578,722 6,322,781 ### ### ###
2017-Aug-07 Mon ### ### ### ### ### ### -1.0 ### ###
2017-Aug-04 Fri ### ### ### ### ### 4,583,846 0.7 ### 27.0
2017-Aug-03 Thu ### ### ### ### 1,727,525 6,953,288 ### ### 27.0
2017-Aug-02 Wed ### ### ### ### ### 3,839,750 -0.2 ### ###
2017-Aug-01 Tue ### ### ### ### ### 5,087,073 1.3 80.0 ###
2017-Jul-31 Mon 4 ### ### 4 ### ### ### ### ###
2017-Jul-28 Fri ### ### 4 4 ### 10,137,545 -0.2 ### ###
2017-Jul-27 Thu ### ### ### ### 1,058,986 4,286,245 -1.0 22.1 26.8
2017-Jul-26 Wed ### ### ### ### ### ### -1.0 ### ###
2017-Jul-25 Tue ### ### ### ### 1,287,649 5,227,854 -0.2 27.4 ###
2017-Jul-24 Mon ### ### ### ### ### 5,087,222 ### 78.5 ###
2017-Jul-21 Fri ### ### ### ### 2,567,541 ### 1.8 ### ###
2017-Jul-20 Thu ### ### ### ### ### 7,842,429 ### ### 26.8
2017-Jul-19 Wed ### ### ### ### 1,364,974 5,507,670 ### 77.5 ###
2017-Jul-18 Tue ### ### 4 ### 3,556,744 ### ### 36.0 ###
2017-Jul-17 Mon ### ### ### ### ### 5,063,179 ### ### 27.2
2017-Jul-14 Fri ### ### ### ### 2,379,743 9,804,541 0.2 70.8 ###
2017-Jul-13 Thu ### ### ### ### ### 12,798,670 1.5 82.8 ###
2017-Jul-12 Wed 4 ### ### 4 ### 10,569,549 ### ### ###
2017-Jul-11 Tue ### ### 3.975 ### 3,272,043 ### -0.2 ### ###
2017-Jul-10 Mon ### ### ### ### ### ### ### ### ###
2017-Jul-07 Fri ### ### ### ### ### 15,476,444 ### 28.3 ###
2017-Jul-06 Thu ### ### ### ### 1,766,483 7,189,585 0.7 ### 27.2
2017-Jul-05 Wed ### ### ### ### 1,630,228 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TTS    Bottom Next Section
Basic Prices for TTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:02:14 thru 2025-05-03 15:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000