Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 02:28:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED home page...

     Prev Section TOC    Company Info for TTS    Fundamental Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing CodeTTS
Listing NameTATTS GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameTATTS GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTS5


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for TTS .. Wednesday 13th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTS


Fundamental Data for (TTS) TATTS GROUP LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE#########4.51
MARKET CAP###############
DIVIDEND YIELD#########0.020618556701030927
Price to Earnings (PE) Price/EPS30.7############
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High#########4.54
Year Low######4.254.48
Net Profit Margin%7.258.78.78.74
Operating Margin%11.43#########
Return on Avg Assets%#########4.23
Return on Avg Equity%6.558.258.25###
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for TTS    Options Next Section

Score Company TTS for Ownership


News Details for (TTS) TATTS GROUP LIMITED

CtrLinksDateNewsScore
1 an >2017-12-27  2018-08-11 02:08 GMT, Price
Closed at $4.61
-2
Price range $2.08 -> $5.47, for Dates 2005-Jul-07 Thu -> 2017-Dec-13 Wed
 
2< an >2017-04-03  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
5< an >2016-10-04  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
6< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
7< an >2016-08-31  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c

100 %Percentage Franked
 
9< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c

100 %Percentage Franked
 
10< an >2016-02-26  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c

100 %Percentage Franked
 
11< an >2015-10-05  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
12< an >2015-09-03  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
13< an >2015-09-01  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
15< an >2015-03-03  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
16< an >2015-02-27  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
17< an >2014-10-06  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
18< an >2014-09-03  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
19< an >2014-09-01  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
20< an >2014-04-04  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
22< an >2014-02-26  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2013-10-07  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-05  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-03-05  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-02-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
31< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2012-08-30  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-04  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2012-03-06  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
36< an >2012-02-29  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2011-10-05  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
40< an >2011-04-06  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
41< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
42< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
43< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
44< an >2010-09-07  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
45< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-06  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-02  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-09-08  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-09-02  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2007-12-05  2008-03-18 11:53 GMT, Name change
TTS ( Tatts Group Limited) changed
New Code (TTS), New Name (Tatts Group Limited)
 
71< an 2005-07-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 July 2005

     Prev Section News    Options owned by TTS    Warrants Next Section


Options for Company TTS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TTSBP7###ASXC2018-09-274.5A###TTSOS
2TTSBQ7###ASXP2018-09-274.5A###TTSOS
3TTSBR7###ASXC2018-09-274.7A###TTSOS
4TTSBS7###ASXP2018-09-274.7A###TTSOS
5TTSBT7###ASXC2018-09-27###A###TTSOS
6TTSBU7###ASXP2018-09-27###A###TTSOS
7TTSBV7###ASXC2018-09-27###A###TTSOS
8TTSBW7###ASXP2018-09-27###A###TTSOS
9TTSBX7###ASXC2018-09-27###A###TTSOS
10TTSBY7###ASXP2018-09-27###A###TTSOS
11TTSBZ7###ASXC2018-09-273.7A###TTSOS
12TTSC17###ASXP2018-09-273.7A###TTSOS
13TTSC27###ASXC2018-09-27###A###TTSOS
14TTSC37###ASXP2018-09-27###A###TTSOS
15TTSC47###ASXC2018-09-273.5A###TTSOS
16TTSC57###ASXP2018-09-273.5A###TTSOS
17TTSC67###ASXC2019-03-284.2A###TTSOS
18TTSC77###ASXP2019-03-284.2A###TTSOS
19TTSC87###ASXC2019-03-28###A###TTSOS
20TTSC97###ASXP2019-03-28###A###TTSOS
21TTSCF7###ASXC2019-03-283.2A###TTSOS
22TTSCG7###ASXP2019-03-283.2A###TTSOS
23TTSCH7###ASXC2019-03-283.8A###TTSOS
24TTSCI7###ASXP2019-03-283.8A###TTSOS
25TTSCJ7###ASXC2019-03-283.4A###TTSOS
26TTSCK7###ASXP2019-03-283.4A###TTSOS
27TTSCL7###ASXC2019-03-284A###TTSOS
28TTSCM7###ASXP2019-03-284A###TTSOS
29TTSCN7###ASXC2019-03-284.4A###TTSOS
30TTSCO7###ASXP2019-03-284.4A###TTSOS
31TTSCP7###ASXC2019-03-28###A###TTSOS
32TTSCQ7###ASXP2019-03-28###A###TTSOS
33TTSCR7###ASXC2019-03-284.8A###TTSOS
34TTSCS7###ASXP2019-03-284.8A###TTSOS
35TTSDY7###ASXC2019-03-285A###TTSOS
36TTSDZ7###ASXP2019-03-285A###TTSOS
37TTSE37###ASXC2018-09-27###A###TTSOS
38TTSE47###ASXP2018-09-27###A###TTSOS
39TTSEM7###ASXC2018-09-275.25A###TTSOS
40TTSEN7###ASXP2018-09-275.25A###TTSOS
41TTSEO7###ASXC2018-12-205.5A###TTSOS
42TTSEP7###ASXP2018-12-205.5A###TTSOS
43TTSEQ7###ASXC2019-03-285.5A###TTSOS
44TTSER7###ASXP2019-03-285.5A###TTSOS
45TTSGL7###ASXC2018-12-206A###TTSOS
46TTSGM7###ASXP2018-12-206A###TTSOS
47TTSGN7###ASXC2019-03-286A###TTSOS
48TTSGO7###ASXP2019-03-286A###TTSOS
49TTSI27###ASXC2018-09-275.75A###TTSOS
50TTSI37###ASXP2018-09-275.75A###TTSOS
51TTSTQ9###ASXC2018-09-275.5A###TTSOS
52TTSTR9###ASXP2018-09-275.5A###TTSOS
53TTSTS9###ASXC2018-09-274.2A###TTSOS
54TTSTT9###ASXP2018-09-274.2A###TTSOS
55TTSTU9###ASXC2018-09-274A###TTSOS
56TTSTV9###ASXP2018-09-274A###TTSOS
57TTSTW9###ASXC2018-09-27###A###TTSOS
58TTSTX9###ASXP2018-09-27###A###TTSOS
59TTSTY9###ASXC2018-09-273.8A###TTSOS
60TTSTZ9###ASXP2018-09-273.8A###TTSOS
61TTSU19###ASXC2018-09-274.4A###TTSOS
62TTSU29###ASXP2018-09-274.4A###TTSOS
63TTSU39###ASXC2018-09-27###A###TTSOS
64TTSU49###ASXP2018-09-27###A###TTSOS
65TTSU59###ASXC2018-09-274.8A###TTSOS
66TTSU69###ASXP2018-09-274.8A###TTSOS
67TTSU79###ASXC2018-09-275A###TTSOS
68TTSU89###ASXP2018-09-275A###TTSOS
69TTSUB9###ASXC2018-09-276A###TTSOS
70TTSUC9###ASXP2018-09-276A###TTSOS
71TTSVC9###ASXC2018-09-273.4A###TTSOS
72TTSVD9###ASXP2018-09-273.4A###TTSOS
73TTSWZ9###ASXC2018-12-203.4A###TTSOS
74TTSX19###ASXP2018-12-203.4A###TTSOS
75TTSX29###ASXC2018-12-20###A###TTSOS
76TTSX39###ASXP2018-12-20###A###TTSOS
77TTSX49###ASXC2018-12-203.8A###TTSOS
78TTSX59###ASXP2018-12-203.8A###TTSOS
79TTSX69###ASXC2018-12-204A###TTSOS
80TTSX79###ASXP2018-12-204A###TTSOS
81TTSX89###ASXC2018-12-204.2A###TTSOS
82TTSX99###ASXP2018-12-204.2A###TTSOS
83TTSXA9###ASXC2018-12-204.4A###TTSOS
84TTSXB9###ASXP2018-12-204.4A###TTSOS
85TTSXC9###ASXC2018-12-20###A###TTSOS
86TTSXD9###ASXP2018-12-20###A###TTSOS
87TTSXF9###ASXC2018-12-204.8A###TTSOS
88TTSXG9###ASXP2018-12-204.8A###TTSOS
89TTSXH9###ASXC2018-12-205A###TTSOS
90TTSXI9###ASXP2018-12-205A###TTSOS
91TTSXJ9###ASXC2018-09-273.2A###TTSOS
92TTSXK9###ASXP2018-09-273.2A###TTSOS
93TTSXL9###ASXC2018-12-203.2A###TTSOS
94TTSXM9###ASXP2018-12-203.2A###TTSOS
95TTSZ39###ASXC2018-09-273A###TTSOS
96TTSZ49###ASXP2018-09-273A###TTSOS
97TTSZ59###ASXC2018-12-203A###TTSOS
98TTSZ69###ASXP2018-12-203A###TTSOS
     Prev Section Options    Warrants owned by TTS    Charting Next Section
No Warrants for company (TTS) TATTS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTS) TATTS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX5.47175,825,870###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTS

     Prev Section Weekly    Format Enhanced Daily Prices for TTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2017-Dec-27 Wed############0###
2017-Dec-22 Fri############0###
2017-Dec-21 Thu############0###
2017-Dec-20 Wed############0###
2017-Dec-19 Tue############0###
2017-Dec-18 Mon############0###
2017-Dec-15 Fri############0###
2017-Dec-14 Thu############0###
2017-Dec-13 Wed############12,622,74357,969,947-1.3######
2017-Dec-12 Tue4.58###4.57#########2.2###31.2
2017-Dec-11 Mon4.54.584.484.572,642,980###1.683.3###
2017-Dec-08 Fri4.424.544.44.522,379,92110,638,246#########
2017-Dec-07 Thu###4.43###4.41######0.773.629.4
2017-Dec-06 Wed############2,714,888######85.2###
2017-Dec-05 Tue4.27###4.24###2,236,871######77.7###
2017-Dec-04 Mon######4.29#########-1.426.3###
2017-Dec-01 Fri###############5,715,525###67.7###
2017-Nov-30 Thu###############16,856,429#########
2017-Nov-29 Wed###########################
2017-Nov-28 Tue######4.29###2,385,57310,293,747###31.3###
2017-Nov-27 Mon############1,335,582######75.4###
2017-Nov-24 Fri######4.29############30.4###
2017-Nov-23 Thu4.414.41###############24.629.0
2017-Nov-22 Wed4.44.43###4.4###5,878,521#########
2017-Nov-21 Tue###4.4######1,136,854###0.7######
2017-Nov-20 Mon############3,358,925######77.429.0
2017-Nov-17 Fri###4.41#########8,824,6400.573.5###
2017-Nov-16 Thu4.24###4.244.29###6,264,5551.2######
2017-Nov-15 Wed###4.25###4.24###############
2017-Nov-14 Tue4.24.24###4.241,156,0574,875,6701.0######
2017-Nov-13 Mon4.224.254.24.23###3,355,549######28.2
2017-Nov-10 Fri###4.2###4.2######1.480.428.0
2017-Nov-09 Thu############1,934,4588,047,3450.5###27.8
2017-Nov-08 Wed###4.2###4.2############28.0
2017-Nov-07 Tue###############2,699,257######27.8
2017-Nov-06 Mon##################0.5######
2017-Nov-03 Fri###############5,735,348-0.227.9###
2017-Nov-02 Thu############948,4203,916,974###22.827.4
2017-Nov-01 Wed##################-1.025.3###
2017-Oct-31 Tue############1,849,572###0.5###27.8
2017-Oct-30 Mon#####################70.6###
2017-Oct-27 Fri##################1.0######
2017-Oct-26 Thu###############5,168,481-0.2######
2017-Oct-25 Wed###############8,094,677#########
2017-Oct-24 Tue###############3,341,287#########
2017-Oct-23 Mon###############4,896,552-0.2######
2017-Oct-20 Fri############1,094,129###1.7###27.2
2017-Oct-19 Thu###########################
2017-Oct-18 Wed44.025###41,467,058######69.7###
2017-Oct-17 Tue############845,1273,372,056###72.5###
2017-Oct-16 Mon44######1,227,476######30.0###
2017-Oct-13 Fri###4###41,272,6425,058,751#########
2017-Oct-12 Thu#####################69.9###
2017-Oct-11 Wed###########################
2017-Oct-10 Tue#####################74.926.4
2017-Oct-09 Mon##################-0.3###26.4
2017-Oct-06 Fri###3.975#########5,493,5240.365.2###
2017-Oct-05 Thu###3.955############1.3######
2017-Oct-04 Wed############5,737,45322,591,221-0.335.026.2
2017-Oct-03 Tue###4######2,622,75910,386,125-0.8######
2017-Oct-02 Mon#########4844,689######79.7###
2017-Sep-29 Fri######3.945######7,829,3410.8######
2017-Sep-28 Thu#####################77.6###
2017-Sep-27 Wed###############12,798,785-2.0######
2017-Sep-26 Tue############2,782,457############
2017-Sep-25 Mon############1,959,0768,081,1880.2######
2017-Sep-22 Fri############2,215,2539,027,155###86.927.4
2017-Sep-21 Thu###4.025######4,091,82716,244,5532.689.426.8
2017-Sep-20 Wed#########4.075###6,392,953#########
2017-Sep-19 Tue############3,525,782###-0.2######
2017-Sep-18 Mon###############7,506,4570.777.8###
2017-Sep-15 Fri######3.985###3,869,65215,546,3260.8###26.8
2017-Sep-14 Thu###4############0.8######
2017-Sep-13 Wed4#########1,969,5247,868,248-0.827.3###
2017-Sep-12 Tue###4######3,415,55913,576,847-0.3######
2017-Sep-11 Mon###############5,528,548#########
2017-Sep-08 Fri############725,7512,844,943-0.333.1###
2017-Sep-07 Thu###############8,581,074-1.7######
2017-Sep-06 Wed###############15,427,479###27.3###
2017-Sep-05 Tue4###############0.373.9###
2017-Sep-04 Mon############1,273,0745,105,026#########
2017-Sep-01 Fri############1,017,029###-0.7######
2017-Aug-31 Thu###############10,234,754######27.4
2017-Aug-30 Wed###4.21######1,038,3874,345,649-0.530.027.8
2017-Aug-29 Tue###4.23#####################
2017-Aug-28 Mon4.24.24###4.223,947,77816,639,8840.579.9###
2017-Aug-25 Fri4.264.27###4.223,641,62115,449,577###21.1###
2017-Aug-24 Thu4.214.294.214.25###10,721,7591.0######
2017-Aug-23 Wed######4.264.28###11,921,476-0.927.9###
2017-Aug-22 Tue###4.27###4.26######1.782.028.4
2017-Aug-21 Mon###############8,397,558-0.531.5###
2017-Aug-18 Fri###4.21######3,623,844######95.2###
2017-Aug-17 Thu############2,354,8579,395,8791.882.426.8
2017-Aug-16 Wed############1,704,2716,723,349###21.926.2
2017-Aug-15 Tue##################-0.825.726.2
2017-Aug-14 Mon3.883.9753.88###############26.0
2017-Aug-11 Fri######3.863.88#########30.2###
2017-Aug-10 Thu############1,259,7414,972,827-0.830.026.2
2017-Aug-09 Wed##################-0.8######
2017-Aug-08 Tue############1,578,7226,322,781#########
2017-Aug-07 Mon##################-1.0######
2017-Aug-04 Fri###############4,583,8460.7###27.0
2017-Aug-03 Thu############1,727,5256,953,288######27.0
2017-Aug-02 Wed###############3,839,750-0.2######
2017-Aug-01 Tue###############5,087,0731.380.0###
2017-Jul-31 Mon4######4###############
2017-Jul-28 Fri######44###10,137,545-0.2######
2017-Jul-27 Thu############1,058,9864,286,245-1.022.126.8
2017-Jul-26 Wed##################-1.0######
2017-Jul-25 Tue############1,287,6495,227,854-0.227.4###
2017-Jul-24 Mon###############5,087,222###78.5###
2017-Jul-21 Fri############2,567,541###1.8######
2017-Jul-20 Thu###############7,842,429######26.8
2017-Jul-19 Wed############1,364,9745,507,670###77.5###
2017-Jul-18 Tue######4###3,556,744######36.0###
2017-Jul-17 Mon###############5,063,179######27.2
2017-Jul-14 Fri############2,379,7439,804,5410.270.8###
2017-Jul-13 Thu###############12,798,6701.582.8###
2017-Jul-12 Wed4######4###10,569,549#########
2017-Jul-11 Tue######3.975###3,272,043###-0.2######
     Prev Section Enhanced    Basic Format Daily Prices for TTS    Bottom Next Section
Basic Prices for TTS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 02:28:51 thru 2018-08-19 02:28:52 GMT for 1 secs.
Page length category 2 - Current - 0, 00000