Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-20 21:55:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED home page...

     Prev Section TOC    Company Info for TTS    Fundamental Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing CodeTTS
Listing NameTATTS GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameTATTS GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTS5


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for TTS .. Thursday 19th October 2017

TTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTS


Fundamental Data for (TTS) TATTS GROUP LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######4.514.51###
MARKET CAP###############
DIVIDEND YIELD######0.0206185567010309270.0206185567010309270.016597510373443983
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######4.544.54###
Year Low###4.254.484.48###
Net Profit Margin%8.78.78.748.748.74
Operating Margin%###############
Return on Avg Assets%######4.234.234.23
Return on Avg Equity%8.258.25#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for TTS    Options Next Section

Score Company TTS for Ownership


News Details for (TTS) TATTS GROUP LIMITED

CtrLinksDateNewsScore
1 an >2017-09-29  2017-10-02 04:22 GMT, Price
Closed at $3.98
-1
Price range $2.08 -> $5.47, for Dates 2005-Jul-07 Thu -> 2017-Sep-29 Fri
 
2< an >2017-04-03  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
5< an >2016-10-04  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
6< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
7< an >2016-08-31  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c

100 %Percentage Franked
 
9< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c

100 %Percentage Franked
 
10< an >2016-02-26  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c

100 %Percentage Franked
 
11< an >2015-10-05  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
12< an >2015-09-03  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
13< an >2015-09-01  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
15< an >2015-03-03  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
16< an >2015-02-27  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
17< an >2014-10-06  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
18< an >2014-09-03  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
19< an >2014-09-01  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
20< an >2014-04-04  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
22< an >2014-02-26  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2013-10-07  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-05  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-03-05  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-02-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
31< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2012-08-30  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-04  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2012-03-06  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
36< an >2012-02-29  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2011-10-05  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
40< an >2011-04-06  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
41< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
42< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
43< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
44< an >2010-09-07  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
45< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% SPECIAL DIVIDEND DRP
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-06  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-02  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-09-08  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-09-02  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2007-12-05  2008-03-18 11:53 GMT, Name change
TTS ( Tatts Group Limited) changed
New Code (TTS), New Name (Tatts Group Limited)
 
71< an 2005-07-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 July 2005

     Prev Section News    Options owned by TTS    Warrants Next Section


Options for Company TTS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TTSB172017-10-23ASXC2018-02-224.2A###TTSOS
2TTSB272017-10-23ASXP2018-02-224.2A###TTSOS
3TTSB372017-10-23ASXC2018-02-22###A###TTSOS
4TTSB472017-10-23ASXP2018-02-22###A###TTSOS
5TTSB572017-10-23ASXC2018-02-22###A###TTSOS
6TTSB672017-10-23ASXP2018-02-22###A###TTSOS
7TTSB772017-10-23ASXC2018-02-223.7A###TTSOS
8TTSB872017-10-23ASXP2018-02-223.7A###TTSOS
9TTSB972017-10-23ASXC2018-02-22###A###TTSOS
10TTSBF72017-10-23ASXP2018-02-22###A###TTSOS
11TTSBG72017-10-23ASXC2018-02-223.5A###TTSOS
12TTSBH72017-10-23ASXP2018-02-223.5A###TTSOS
13TTSBI72017-10-23ASXC2018-02-223.4A###TTSOS
14TTSBJ72017-10-23ASXP2018-02-223.4A###TTSOS
15TTSBK72017-10-23ASXC2018-02-22###A###TTSOS
16TTSBL72017-10-23ASXP2018-02-22###A###TTSOS
17TTSBM72017-10-23ASXC2018-02-223.2A###TTSOS
18TTSBO72017-10-23ASXP2018-02-223.2A###TTSOS
19TTSBP72017-10-23ASXC2018-09-274.5A###TTSOS
20TTSBQ72017-10-23ASXP2018-09-274.5A###TTSOS
21TTSBR72017-10-23ASXC2018-09-274.7A###TTSOS
22TTSBS72017-10-23ASXP2018-09-274.7A###TTSOS
23TTSBT72017-10-23ASXC2018-09-27###A###TTSOS
24TTSBU72017-10-23ASXP2018-09-27###A###TTSOS
25TTSBV72017-10-23ASXC2018-09-27###A###TTSOS
26TTSBW72017-10-23ASXP2018-09-27###A###TTSOS
27TTSBX72017-10-23ASXC2018-09-27###A###TTSOS
28TTSBY72017-10-23ASXP2018-09-27###A###TTSOS
29TTSBZ72017-10-23ASXC2018-09-273.7A###TTSOS
30TTSC172017-10-23ASXP2018-09-273.7A###TTSOS
31TTSC192017-10-23ASXC2017-12-213.4A###TTSOS
32TTSC272017-10-23ASXC2018-09-27###A###TTSOS
33TTSC292017-10-23ASXP2017-12-213.4A###TTSOS
34TTSC372017-10-23ASXP2018-09-27###A###TTSOS
35TTSC392017-10-23ASXC2017-12-213.2A###TTSOS
36TTSC472017-10-23ASXC2018-09-273.5A###TTSOS
37TTSC492017-10-23ASXP2017-12-213.2A###TTSOS
38TTSC572017-10-23ASXP2018-09-273.5A###TTSOS
39TTSC592017-10-23ASXC2017-12-214.2A###TTSOS
40TTSC672017-10-23ASXC2019-03-284.2A###TTSOS
41TTSC692017-10-23ASXP2017-12-214.2A###TTSOS
42TTSC772017-10-23ASXP2019-03-284.2A###TTSOS
43TTSC792017-10-23ASXC2017-12-21###A###TTSOS
44TTSC872017-10-23ASXC2019-03-28###A###TTSOS
45TTSC892017-10-23ASXP2017-12-21###A###TTSOS
46TTSC972017-10-23ASXP2019-03-28###A###TTSOS
47TTSC992017-10-23ASXC2017-12-214A###TTSOS
48TTSCF72017-10-23ASXC2019-03-283.2A###TTSOS
49TTSCF92017-10-23ASXP2017-12-214A###TTSOS
50TTSCG72017-10-23ASXP2019-03-283.2A###TTSOS
51TTSCG92017-10-23ASXC2017-12-213.8A###TTSOS
52TTSCH72017-10-23ASXC2019-03-283.8A###TTSOS
53TTSCH92017-10-23ASXP2017-12-213.8A###TTSOS
54TTSCI72017-10-23ASXP2019-03-283.8A###TTSOS
55TTSCI92017-10-23ASXC2017-12-214.8A###TTSOS
56TTSCJ72017-10-23ASXC2019-03-283.4A###TTSOS
57TTSCJ92017-10-23ASXP2017-12-214.8A###TTSOS
58TTSCK72017-10-23ASXP2019-03-283.4A###TTSOS
59TTSCK92017-10-23ASXC2017-12-214.4A###TTSOS
60TTSCL72017-10-23ASXC2019-03-284A###TTSOS
61TTSCL92017-10-23ASXP2017-12-214.4A###TTSOS
62TTSCM72017-10-23ASXP2019-03-284A###TTSOS
63TTSCM92017-10-23ASXC2017-12-21###A###TTSOS
64TTSCN72017-10-23ASXC2019-03-284.4A###TTSOS
65TTSCN92017-10-23ASXP2017-12-21###A###TTSOS
66TTSCO72017-10-23ASXP2019-03-284.4A###TTSOS
67TTSCO92017-10-23ASXC2017-12-213A###TTSOS
68TTSCP72017-10-23ASXC2019-03-28###A###TTSOS
69TTSCP92017-10-23ASXP2017-12-213A###TTSOS
70TTSCQ72017-10-23ASXP2019-03-28###A###TTSOS
71TTSCR72017-10-23ASXC2019-03-284.8A###TTSOS
72TTSCS72017-10-23ASXP2019-03-284.8A###TTSOS
73TTSE492017-09-29ASXC2017-09-285A###TTSOS
74TTSE592017-09-29ASXP2017-09-285A###TTSOS
75TTSE692017-10-23ASXC2017-12-215A###TTSOS
76TTSE792017-10-23ASXP2017-12-215A###TTSOS
77TTSGS92017-10-23ASXC2017-12-212.8A###TTSOS
78TTSGT92017-10-23ASXP2017-12-212.8A###TTSOS
79TTSGU92017-09-29ASXC2017-09-28###A###TTSOS
80TTSGV92017-09-29ASXP2017-09-28###A###TTSOS
81TTSGW92017-09-29ASXC2017-09-28###A###TTSOS
82TTSGX92017-09-29ASXP2017-09-28###A###TTSOS
83TTSGY92017-09-29ASXC2017-09-28###A###TTSOS
84TTSGZ92017-09-29ASXP2017-09-28###A###TTSOS
85TTSI192017-09-29ASXC2017-09-283.7A###TTSOS
86TTSI292017-09-29ASXP2017-09-283.7A###TTSOS
87TTSI392017-09-29ASXC2017-09-28###A###TTSOS
88TTSI492017-09-29ASXP2017-09-28###A###TTSOS
89TTSI592017-09-29ASXC2017-09-283.5A###TTSOS
90TTSI692017-09-29ASXP2017-09-283.5A###TTSOS
91TTSI792017-09-29ASXC2017-09-28###A###TTSOS
92TTSI892017-09-29ASXP2017-09-28###A###TTSOS
93TTSI992017-10-23ASXC2018-03-284.4A###TTSOS
94TTSIF92017-10-23ASXP2018-03-284.4A###TTSOS
95TTSIG92017-10-23ASXC2018-03-28###A###TTSOS
96TTSIH92017-10-23ASXP2018-03-28###A###TTSOS
97TTSII92017-10-23ASXC2018-03-283.2A###TTSOS
98TTSIJ92017-10-23ASXP2018-03-283.2A###TTSOS
99TTSIK92017-10-23ASXC2018-03-284.2A###TTSOS
100TTSIL92017-10-23ASXP2018-03-284.2A###TTSOS
101TTSIM92017-10-23ASXC2018-03-283.8A###TTSOS
102TTSIN92017-10-23ASXP2018-03-283.8A###TTSOS
103TTSIO92017-10-23ASXC2018-03-284A###TTSOS
104TTSIP92017-10-23ASXP2018-03-284A###TTSOS
105TTSIQ92017-10-23ASXC2018-03-283A###TTSOS
106TTSIR92017-10-23ASXP2018-03-283A###TTSOS
107TTSIS92017-10-23ASXC2018-03-283.4A###TTSOS
108TTSIT92017-10-23ASXP2018-03-283.4A###TTSOS
109TTSIU92017-10-23ASXC2018-03-282.8A###TTSOS
110TTSIV92017-10-23ASXP2018-03-282.8A###TTSOS
111TTSIW92017-10-23ASXC2018-03-28###A###TTSOS
112TTSIX92017-10-23ASXP2018-03-28###A###TTSOS
113TTSJ992017-09-29ASXC2017-09-28###A###TTSOS
114TTSJA92017-09-29ASXP2017-09-28###A###TTSOS
115TTSJF92017-09-29ASXC2017-09-284.5A###TTSOS
116TTSJG92017-09-29ASXP2017-09-284.5A###TTSOS
117TTSJH92017-09-29ASXC2017-09-284.7A###TTSOS
118TTSJI92017-09-29ASXP2017-09-284.7A###TTSOS
119TTSJJ92017-09-29ASXC2017-09-28###A###TTSOS
120TTSJK92017-09-29ASXP2017-09-28###A###TTSOS
121TTSJL92017-10-23ASXC2018-03-284.8A###TTSOS
122TTSJM92017-10-23ASXP2018-03-284.8A###TTSOS
123TTSJN92017-10-23ASXC2018-03-285A###TTSOS
124TTSJO92017-10-23ASXP2018-03-285A###TTSOS
125TTSML92017-09-29ASXC2017-09-285.25A###TTSOS
126TTSMM92017-09-29ASXP2017-09-285.25A###TTSOS
127TTSMN92017-09-29ASXC2017-09-285.5A###TTSOS
128TTSMO92017-09-29ASXP2017-09-285.5A###TTSOS
129TTSMP92017-10-23ASXC2017-12-215.5A###TTSOS
130TTSMQ92017-10-23ASXP2017-12-215.5A###TTSOS
131TTSMR92017-10-23ASXC2018-03-285.5A###TTSOS
132TTSMS92017-10-23ASXP2018-03-285.5A###TTSOS
133TTSMT92017-10-23ASXC2017-12-216A###TTSOS
134TTSMU92017-10-23ASXP2017-12-216A###TTSOS
135TTSMV92017-10-23ASXC2018-03-286A###TTSOS
136TTSMW92017-10-23ASXP2018-03-286A###TTSOS
137TTSNK92017-09-29ASXC2017-09-285.75A###TTSOS
138TTSNL92017-09-29ASXP2017-09-285.75A###TTSOS
139TTSNM92017-10-23ASXC2017-12-215.75A###TTSOS
140TTSNN92017-10-23ASXP2017-12-215.75A###TTSOS
141TTSNO92017-10-23ASXC2017-12-215.25A###TTSOS
142TTSNP92017-10-23ASXP2017-12-215.25A###TTSOS
143TTSNQ92017-10-23ASXC2017-12-21###A###TTSOS
144TTSNR92017-10-23ASXP2017-12-21###A###TTSOS
145TTSNS92017-10-23ASXC2017-12-21###A###TTSOS
146TTSNT92017-10-23ASXP2017-12-21###A###TTSOS
147TTSNU92017-10-23ASXC2017-12-21###A###TTSOS
148TTSNV92017-10-23ASXP2017-12-21###A###TTSOS
149TTSNW92017-10-23ASXC2017-12-21###A###TTSOS
150TTSNX92017-10-23ASXP2017-12-21###A###TTSOS
151TTSNY92017-10-23ASXC2017-12-214.7A###TTSOS
152TTSNZ92017-10-23ASXP2017-12-214.7A###TTSOS
153TTSP192017-10-23ASXC2017-12-214.5A###TTSOS
154TTSP292017-10-23ASXP2017-12-214.5A###TTSOS
155TTSP392017-10-23ASXC2018-06-285.5A###TTSOS
156TTSP492017-10-23ASXP2018-06-285.5A###TTSOS
157TTSP592017-10-23ASXC2018-06-284.2A###TTSOS
158TTSP692017-10-23ASXP2018-06-284.2A###TTSOS
159TTSP792017-10-23ASXC2018-06-284A###TTSOS
160TTSP892017-10-23ASXP2018-06-284A###TTSOS
161TTSP992017-10-23ASXC2018-06-283.8A###TTSOS
162TTSPK92017-10-23ASXP2018-06-283.8A###TTSOS
163TTSPL92017-10-23ASXC2018-06-284.4A###TTSOS
164TTSPM92017-10-23ASXP2018-06-284.4A###TTSOS
165TTSPN92017-10-23ASXC2018-06-28###A###TTSOS
166TTSPO92017-10-23ASXP2018-06-28###A###TTSOS
167TTSPP92017-10-23ASXC2018-06-284.8A###TTSOS
168TTSPQ92017-10-23ASXP2018-06-284.8A###TTSOS
169TTSPR92017-10-23ASXC2018-06-285A###TTSOS
170TTSPS92017-10-23ASXP2018-06-285A###TTSOS
171TTSPT92017-10-23ASXC2018-06-286A###TTSOS
172TTSPU92017-10-23ASXP2018-06-286A###TTSOS
173TTSPV92017-10-23ASXC2017-12-213.7A###TTSOS
174TTSPW92017-10-23ASXP2017-12-213.7A###TTSOS
175TTSPX92017-10-23ASXC2018-06-28###A###TTSOS
176TTSPY92017-10-23ASXP2018-06-28###A###TTSOS
177TTSQA92017-10-23ASXC2018-06-283.4A###TTSOS
178TTSQB92017-10-23ASXP2018-06-283.4A###TTSOS
179TTSR792017-09-29ASXC2017-09-28###E###TTSOS
180TTSR892017-09-29ASXP2017-09-28###E###TTSOS
181TTSR992017-09-29ASXP2017-09-28###E###TTSOS
182TTSRF92017-09-29ASXC2017-09-28###E###TTSOS
183TTSRI92017-10-23ASXC2017-12-213.5A###TTSOS
184TTSRJ92017-10-23ASXP2017-12-213.5A###TTSOS
185TTSRO92017-10-23ASXC2017-12-21###A###TTSOS
186TTSRP92017-10-23ASXP2017-12-21###A###TTSOS
187TTSRQ92017-10-23ASXC2018-06-283.2A###TTSOS
188TTSRR92017-10-23ASXP2018-06-283.2A###TTSOS
189TTSTC92017-10-23ASXC2018-03-284.5A###TTSOS
190TTSTD92017-10-23ASXP2018-03-284.5A###TTSOS
191TTSTE92017-10-23ASXC2018-03-284.7A###TTSOS
192TTSTF92017-10-23ASXP2018-03-284.7A###TTSOS
193TTSTG92017-10-23ASXC2018-03-28###A###TTSOS
194TTSTH92017-10-23ASXP2018-03-28###A###TTSOS
195TTSTI92017-10-23ASXC2018-03-285.25A###TTSOS
196TTSTJ92017-10-23ASXP2018-03-285.25A###TTSOS
197TTSTK92017-10-23ASXC2018-03-28###A###TTSOS
198TTSTL92017-10-23ASXP2018-03-28###A###TTSOS
199TTSTM92017-10-23ASXC2018-03-28###A###TTSOS
200TTSTN92017-10-23ASXP2018-03-28###A###TTSOS
201TTSTO92017-10-23ASXC2018-03-28###A###TTSOS
202TTSTP92017-10-23ASXP2018-03-28###A###TTSOS
203TTSTQ92017-10-23ASXC2018-09-275.5A###TTSOS
204TTSTR92017-10-23ASXP2018-09-275.5A###TTSOS
205TTSTS92017-10-23ASXC2018-09-274.2A###TTSOS
206TTSTT92017-10-23ASXP2018-09-274.2A###TTSOS
207TTSTU92017-10-23ASXC2018-09-274A###TTSOS
208TTSTV92017-10-23ASXP2018-09-274A###TTSOS
209TTSTW92017-10-23ASXC2018-09-27###A###TTSOS
210TTSTX92017-10-23ASXP2018-09-27###A###TTSOS
211TTSTY92017-10-23ASXC2018-09-273.8A###TTSOS
212TTSTZ92017-10-23ASXP2018-09-273.8A###TTSOS
213TTSU192017-10-23ASXC2018-09-274.4A###TTSOS
214TTSU292017-10-23ASXP2018-09-274.4A###TTSOS
215TTSU392017-10-23ASXC2018-09-27###A###TTSOS
216TTSU492017-10-23ASXP2018-09-27###A###TTSOS
217TTSU592017-10-23ASXC2018-09-274.8A###TTSOS
218TTSU692017-10-23ASXP2018-09-274.8A###TTSOS
219TTSU792017-10-23ASXC2018-09-275A###TTSOS
220TTSU892017-10-23ASXP2018-09-275A###TTSOS
221TTSU992017-10-23ASXC2018-03-283.7A###TTSOS
222TTSUA92017-10-23ASXP2018-03-283.7A###TTSOS
223TTSUB92017-10-23ASXC2018-09-276A###TTSOS
224TTSUC92017-10-23ASXP2018-09-276A###TTSOS
225TTSUD92017-10-23ASXC2017-10-264.4A###TTSOS
226TTSUE92017-10-23ASXP2017-10-264.4A###TTSOS
227TTSUF92017-10-23ASXC2017-10-26###A###TTSOS
228TTSUG92017-10-23ASXP2017-10-26###A###TTSOS
229TTSUH92017-10-23ASXC2017-10-264.8A###TTSOS
230TTSUI92017-10-23ASXP2017-10-264.8A###TTSOS
231TTSUJ92017-10-23ASXC2017-10-265A###TTSOS
232TTSUK92017-10-23ASXP2017-10-265A###TTSOS
233TTSUL92017-10-23ASXC2017-10-265.5A###TTSOS
234TTSUM92017-10-23ASXP2017-10-265.5A###TTSOS
235TTSUN92017-10-23ASXC2017-10-264.7A###TTSOS
236TTSUO92017-10-23ASXP2017-10-264.7A###TTSOS
237TTSUP92017-10-23ASXC2017-10-264.5A###TTSOS
238TTSUQ92017-10-23ASXP2017-10-264.5A###TTSOS
239TTSUR92017-10-23ASXC2017-10-26###A###TTSOS
240TTSUS92017-10-23ASXP2017-10-26###A###TTSOS
241TTSUT92017-10-23ASXC2017-10-264.2A###TTSOS
242TTSUU92017-10-23ASXP2017-10-264.2A###TTSOS
243TTSUV92017-10-23ASXC2017-10-264A###TTSOS
244TTSUW92017-10-23ASXP2017-10-264A###TTSOS
245TTSUX92017-10-23ASXC2017-10-263.8A###TTSOS
246TTSUY92017-10-23ASXP2017-10-263.8A###TTSOS
247TTSUZ92017-10-23ASXC2017-10-265.25A###TTSOS
248TTSV192017-10-23ASXP2017-10-265.25A###TTSOS
249TTSV292017-10-23ASXC2017-10-26###A###TTSOS
250TTSV392017-10-23ASXP2017-10-26###A###TTSOS
251TTSV492017-10-23ASXC2017-10-26###A###TTSOS
252TTSV592017-10-23ASXP2017-10-26###A###TTSOS
253TTSV692017-10-23ASXC2017-10-26###A###TTSOS
254TTSV792017-10-23ASXP2017-10-26###A###TTSOS
255TTSV892017-10-23ASXC2017-10-26###A###TTSOS
256TTSV992017-10-23ASXP2017-10-26###A###TTSOS
257TTSVA92017-10-23ASXC2017-10-263.7A###TTSOS
258TTSVB92017-10-23ASXP2017-10-263.7A###TTSOS
259TTSVC92017-10-23ASXC2018-09-273.4A###TTSOS
260TTSVD92017-10-23ASXP2018-09-273.4A###TTSOS
261TTSVE92017-10-23ASXC2017-10-263.5A###TTSOS
262TTSVF92017-10-23ASXP2017-10-263.5A###TTSOS
263TTSVG92017-10-23ASXC2018-03-283.5A###TTSOS
264TTSVH92017-10-23ASXP2018-03-283.5A###TTSOS
265TTSVI92017-10-23ASXC2017-11-234.4A###TTSOS
266TTSVJ92017-10-23ASXP2017-11-234.4A###TTSOS
267TTSVK92017-10-23ASXC2017-11-23###A###TTSOS
268TTSVL92017-10-23ASXP2017-11-23###A###TTSOS
269TTSVM92017-10-23ASXC2017-11-234.8A###TTSOS
270TTSVN92017-10-23ASXP2017-11-234.8A###TTSOS
271TTSVO92017-10-23ASXC2017-11-235A###TTSOS
272TTSVP92017-10-23ASXP2017-11-235A###TTSOS
273TTSVQ92017-10-23ASXC2017-11-23###A###TTSOS
274TTSVR92017-10-23ASXP2017-11-23###A###TTSOS
275TTSVS92017-10-23ASXC2017-11-234.7A###TTSOS
276TTSVT92017-10-23ASXP2017-11-234.7A###TTSOS
277TTSVU92017-10-23ASXC2017-11-234.5A###TTSOS
278TTSVV92017-10-23ASXP2017-11-234.5A###TTSOS
279TTSVW92017-10-23ASXC2017-11-23###A###TTSOS
280TTSVX92017-10-23ASXP2017-11-23###A###TTSOS
281TTSVY92017-10-23ASXC2017-11-233.7A###TTSOS
282TTSVZ92017-10-23ASXP2017-11-233.7A###TTSOS
283TTSW192017-10-23ASXC2017-11-234.2A###TTSOS
284TTSW292017-10-23ASXP2017-11-234.2A###TTSOS
285TTSW392017-10-23ASXC2017-11-234A###TTSOS
286TTSW492017-10-23ASXP2017-11-234A###TTSOS
287TTSW592017-10-23ASXC2017-11-23###A###TTSOS
288TTSW692017-10-23ASXP2017-11-23###A###TTSOS
289TTSW792017-10-23ASXC2017-11-233.8A###TTSOS
290TTSW892017-10-23ASXP2017-11-233.8A###TTSOS
291TTSW992017-10-23ASXC2017-11-23###A###TTSOS
292TTSWA92017-10-23ASXP2017-11-23###A###TTSOS
293TTSWB92017-10-23ASXC2017-11-23###A###TTSOS
294TTSWC92017-10-23ASXP2017-11-23###A###TTSOS
295TTSWD92017-10-23ASXC2017-11-233.5A###TTSOS
296TTSWE92017-10-23ASXP2017-11-233.5A###TTSOS
297TTSWF92017-10-23ASXC2017-10-263.4A###TTSOS
298TTSWG92017-10-23ASXP2017-10-263.4A###TTSOS
299TTSWH92017-10-23ASXC2017-11-233.4A###TTSOS
300TTSWI92017-10-23ASXP2017-11-233.4A###TTSOS
301TTSWJ92017-10-23ASXC2018-06-284.5A###TTSOS
302TTSWK92017-10-23ASXP2018-06-284.5A###TTSOS
303TTSWL92017-10-23ASXC2018-06-284.7A###TTSOS
304TTSWM92017-10-23ASXP2018-06-284.7A###TTSOS
305TTSWN92017-10-23ASXC2018-06-28###A###TTSOS
306TTSWO92017-10-23ASXP2018-06-28###A###TTSOS
307TTSWP92017-10-23ASXC2018-06-28###A###TTSOS
308TTSWQ92017-10-23ASXP2018-06-28###A###TTSOS
309TTSWR92017-10-23ASXC2018-06-28###A###TTSOS
310TTSWS92017-10-23ASXP2018-06-28###A###TTSOS
311TTSWT92017-10-23ASXC2018-06-283.7A###TTSOS
312TTSWU92017-10-23ASXP2018-06-283.7A###TTSOS
313TTSWV92017-10-23ASXC2018-06-28###A###TTSOS
314TTSWW92017-10-23ASXP2018-06-28###A###TTSOS
315TTSWX92017-10-23ASXC2018-06-283.5A###TTSOS
316TTSWY92017-10-23ASXP2018-06-283.5A###TTSOS
317TTSWZ92017-10-23ASXC2018-12-203.4A###TTSOS
318TTSX192017-10-23ASXP2018-12-203.4A###TTSOS
319TTSX292017-10-23ASXC2018-12-20###A###TTSOS
320TTSX392017-10-23ASXP2018-12-20###A###TTSOS
321TTSX492017-10-23ASXC2018-12-203.8A###TTSOS
322TTSX592017-10-23ASXP2018-12-203.8A###TTSOS
323TTSX692017-10-23ASXC2018-12-204A###TTSOS
324TTSX792017-10-23ASXP2018-12-204A###TTSOS
325TTSX892017-10-23ASXC2018-12-204.2A###TTSOS
326TTSX992017-10-23ASXP2018-12-204.2A###TTSOS
327TTSXA92017-10-23ASXC2018-12-204.4A###TTSOS
328TTSXB92017-10-23ASXP2018-12-204.4A###TTSOS
329TTSXC92017-10-23ASXC2018-12-20###A###TTSOS
330TTSXD92017-10-23ASXP2018-12-20###A###TTSOS
331TTSXF92017-10-23ASXC2018-12-204.8A###TTSOS
332TTSXG92017-10-23ASXP2018-12-204.8A###TTSOS
333TTSXH92017-10-23ASXC2018-12-205A###TTSOS
334TTSXI92017-10-23ASXP2018-12-205A###TTSOS
335TTSXJ92017-10-23ASXC2018-09-273.2A###TTSOS
336TTSXK92017-10-23ASXP2018-09-273.2A###TTSOS
337TTSXL92017-10-23ASXC2018-12-203.2A###TTSOS
338TTSXM92017-10-23ASXP2018-12-203.2A###TTSOS
339TTSXN92017-10-23ASXC2017-10-26###A###TTSOS
340TTSXO82017-09-29ASXC2017-09-282.8A###TTSOS
341TTSXO92017-10-23ASXP2017-10-26###A###TTSOS
342TTSXP82017-09-29ASXP2017-09-282.8A###TTSOS
343TTSXP92017-10-23ASXC2017-11-23###A###TTSOS
344TTSXQ82017-09-29ASXC2017-09-283.4A###TTSOS
345TTSXQ92017-10-23ASXP2017-11-23###A###TTSOS
346TTSXR82017-09-29ASXP2017-09-283.4A###TTSOS
347TTSXR92017-10-23ASXC2018-03-28###A###TTSOS
348TTSXS82017-09-29ASXC2017-09-283.2A###TTSOS
349TTSXS92017-10-23ASXP2018-03-28###A###TTSOS
350TTSXT82017-09-29ASXP2017-09-283.2A###TTSOS
351TTSXT92017-10-23ASXC2018-06-28###A###TTSOS
352TTSXU82017-09-29ASXC2017-09-283A###TTSOS
353TTSXU92017-10-23ASXP2018-06-28###A###TTSOS
354TTSXV82017-09-29ASXP2017-09-283A###TTSOS
355TTSXV92017-10-23ASXC2018-01-244.4A###TTSOS
356TTSXW82017-09-29ASXC2017-09-284.2A###TTSOS
357TTSXW92017-10-23ASXP2018-01-244.4A###TTSOS
358TTSXY82017-09-29ASXP2017-09-284.2A###TTSOS
359TTSXY92017-10-23ASXC2018-01-24###A###TTSOS
360TTSXZ82017-09-29ASXC2017-09-284A###TTSOS
361TTSXZ92017-10-23ASXP2018-01-24###A###TTSOS
362TTSY182017-09-29ASXP2017-09-284A###TTSOS
363TTSY192017-10-23ASXC2018-01-244.7A###TTSOS
364TTSY282017-09-29ASXC2017-09-28###A###TTSOS
365TTSY292017-10-23ASXP2018-01-244.7A###TTSOS
366TTSY382017-09-29ASXP2017-09-28###A###TTSOS
367TTSY392017-10-23ASXC2018-01-244.5A###TTSOS
368TTSY482017-09-29ASXC2017-09-283.8A###TTSOS
369TTSY492017-10-23ASXP2018-01-244.5A###TTSOS
370TTSY582017-09-29ASXP2017-09-283.8A###TTSOS
371TTSY592017-10-23ASXC2018-01-243.4A###TTSOS
372TTSY682017-09-29ASXC2017-09-284.4A###TTSOS
373TTSY692017-10-23ASXP2018-01-243.4A###TTSOS
374TTSY782017-09-29ASXP2017-09-284.4A###TTSOS
375TTSY792017-10-23ASXC2018-01-24###A###TTSOS
376TTSY892017-10-23ASXP2018-01-24###A###TTSOS
377TTSY992017-10-23ASXC2018-01-243.8A###TTSOS
378TTSYA82017-09-29ASXC2017-09-28###A###TTSOS
379TTSYA92017-10-23ASXP2018-01-243.8A###TTSOS
380TTSYB82017-09-29ASXP2017-09-28###A###TTSOS
381TTSYB92017-10-23ASXC2018-01-244A###TTSOS
382TTSYC92017-10-23ASXP2018-01-244A###TTSOS
383TTSYD92017-10-23ASXC2018-01-244.2A###TTSOS
384TTSYE92017-10-23ASXP2018-01-244.2A###TTSOS
385TTSYF92017-10-23ASXC2018-01-24###A###TTSOS
386TTSYG92017-10-23ASXP2018-01-24###A###TTSOS
387TTSYH92017-10-23ASXC2018-01-243.5A###TTSOS
388TTSYI92017-10-23ASXP2018-01-243.5A###TTSOS
389TTSYJ92017-10-23ASXC2018-01-243.7A###TTSOS
390TTSYK92017-10-23ASXP2018-01-243.7A###TTSOS
391TTSYL92017-10-23ASXC2018-01-24###A###TTSOS
392TTSYM92017-10-23ASXP2018-01-24###A###TTSOS
393TTSYN92017-10-23ASXC2018-01-24###A###TTSOS
394TTSYO92017-10-23ASXP2018-01-24###A###TTSOS
395TTSYP92017-10-23ASXC2018-01-24###A###TTSOS
396TTSYQ92017-10-23ASXP2018-01-24###A###TTSOS
397TTSYR92017-10-23ASXC2018-01-244.8A###TTSOS
398TTSYS92017-10-23ASXP2018-01-244.8A###TTSOS
399TTSYV92017-10-23ASXC2017-10-263.2A###TTSOS
400TTSYW92017-10-23ASXP2017-10-263.2A###TTSOS
401TTSYX92017-10-23ASXC2017-11-233.2A###TTSOS
402TTSYZ92017-10-23ASXP2017-11-233.2A###TTSOS
403TTSZ192017-10-23ASXC2018-01-243.2A###TTSOS
404TTSZ292017-10-23ASXP2018-01-243.2A###TTSOS
405TTSZ392017-10-23ASXC2018-09-273A###TTSOS
406TTSZ492017-10-23ASXP2018-09-273A###TTSOS
407TTSZ592017-10-23ASXC2018-12-203A###TTSOS
408TTSZ692017-10-23ASXP2018-12-203A###TTSOS
409TTSZ792017-10-23ASXC2018-01-24###A###TTSOS
410TTSZ892017-10-23ASXP2018-01-24###A###TTSOS
411TTSZ992017-10-23ASXC2017-10-264.21E###TTSOS
412TTSZA82017-09-29ASXC2017-09-284.8A###TTSOS
413TTSZA92017-10-23ASXP2017-10-264.21E###TTSOS
414TTSZB82017-09-29ASXP2017-09-284.8A###TTSOS
415TTSZB92017-10-23ASXC2017-10-26###E###TTSOS
416TTSZC92017-10-23ASXP2017-10-26###E###TTSOS
417TTSZD92017-10-23ASXC2018-01-245A###TTSOS
418TTSZE92017-10-23ASXP2018-01-245A###TTSOS
419TTSZF92017-10-23ASXC2018-02-224.4A###TTSOS
420TTSZG92017-10-23ASXP2018-02-224.4A###TTSOS
421TTSZH92017-10-23ASXC2018-02-22###A###TTSOS
422TTSZI92017-10-23ASXP2018-02-22###A###TTSOS
423TTSZJ92017-10-23ASXC2018-02-224.8A###TTSOS
424TTSZK92017-10-23ASXP2018-02-224.8A###TTSOS
425TTSZL92017-10-23ASXC2018-02-225A###TTSOS
426TTSZM92017-10-23ASXP2018-02-225A###TTSOS
427TTSZN92017-10-23ASXC2018-02-224.5A###TTSOS
428TTSZO92017-10-23ASXP2018-02-224.5A###TTSOS
429TTSZP92017-10-23ASXC2018-02-22###A###TTSOS
430TTSZQ92017-10-23ASXP2018-02-22###A###TTSOS
431TTSZR92017-10-23ASXC2018-02-224.7A###TTSOS
432TTSZS92017-10-23ASXP2018-02-224.7A###TTSOS
433TTSZT92017-10-23ASXC2018-02-22###A###TTSOS
434TTSZU92017-10-23ASXP2018-02-22###A###TTSOS
435TTSZV92017-10-23ASXC2018-02-223.8A###TTSOS
436TTSZW92017-10-23ASXP2018-02-223.8A###TTSOS
437TTSZX92017-10-23ASXC2018-02-224A###TTSOS
438TTSZY92017-10-23ASXP2018-02-224A###TTSOS
     Prev Section Options    Warrants owned by TTS    Charting Next Section


Warrants for Company (TTS) TATTS GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TTSIOV###Instalment Regular Rolling###12ACITIWARRANTSCOR
2TTSISI###Instalment Regular Normal###11.8124AUBSCOR
3TTSISK###Instalment Regular Normal###1###AUBSCOR
4TTSJOE###Instalment MINI###13.454ACITIWARRANTSCOR
5TTSJOF###Instalment MINI###12.5329ACITIWARRANTSCOR
6TTSJOP###Instalment MINI###12.452ACITIWARRANTSCOR
7TTSKOB###MINI Call###1###ACITIWARRANTSCOR
8TTSKOC###MINI Call###13.3954ACITIWARRANTSCOR
9TTSKOD###MINI Call###1###ACITIWARRANTSCOR
10TTSKOP###MINI Put###14.558ACITIWARRANTSCOR
11TTSKOR###MINI Put###14.926ACITIWARRANTSCOR
12TTSSO1###Barrier SFI###1###ACITIWARRANTSCOR
13TTSSSA###Self Funding Instalments###11.6382AUBSCOR
14TTSSSE###Self Funding Instalments###12.4383AUBSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTS) TATTS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX5.47175,825,870###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTS

     Prev Section Weekly    Format Enhanced Daily Prices for TTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2017-Oct-19 Thu########################25.4
2017-Oct-18 Wed44.025###41,467,058######69.725.0
2017-Oct-17 Tue############845,1273,372,056###72.525.1
2017-Oct-16 Mon44######1,227,476######30.024.9
2017-Oct-13 Fri###4###41,272,6425,058,751######25.0
2017-Oct-12 Thu#####################69.924.9
2017-Oct-11 Wed########################24.9
2017-Oct-10 Tue#####################74.924.8
2017-Oct-09 Mon##################-0.3###24.8
2017-Oct-06 Fri###3.975#########5,493,5240.365.224.8
2017-Oct-05 Thu###3.955############1.3###24.7
2017-Oct-04 Wed############5,737,45322,591,221-0.335.024.6
2017-Oct-03 Tue###4######2,622,75910,386,125-0.8###24.7
2017-Oct-02 Mon#########4844,689######79.725.0
2017-Sep-29 Fri######3.945######7,829,3410.8###24.9
2017-Sep-28 Thu#####################77.624.9
2017-Sep-27 Wed###############12,798,785-2.0###24.7
2017-Sep-26 Tue############2,782,457#########25.4
2017-Sep-25 Mon############1,959,0768,081,1880.2###25.8
2017-Sep-22 Fri############2,215,2539,027,155###86.925.7
2017-Sep-21 Thu###4.025######4,091,82716,244,5532.689.425.1
2017-Sep-20 Wed#########4.075###6,392,953######25.5
2017-Sep-19 Tue############3,525,782###-0.2###25.4
2017-Sep-18 Mon###############7,506,4570.777.825.4
2017-Sep-15 Fri######3.985###3,869,65215,546,3260.8###25.1
2017-Sep-14 Thu###4############0.8###24.9
2017-Sep-13 Wed4#########1,969,5247,868,248-0.827.324.8
2017-Sep-12 Tue###4######3,415,55913,576,847-0.3###24.8
2017-Sep-11 Mon###############5,528,548######24.7
2017-Sep-08 Fri############725,7512,844,943-0.333.124.4
2017-Sep-07 Thu###############8,581,074-1.7###24.6
2017-Sep-06 Wed###############15,427,479###27.324.8
2017-Sep-05 Tue4###############0.373.925.1
2017-Sep-04 Mon############1,273,0745,105,026######25.1
2017-Sep-01 Fri############1,017,029###-0.7###25.1
2017-Aug-31 Thu###############10,234,754######25.7
2017-Aug-30 Wed###4.21######1,038,3874,345,649-0.530.026.1
2017-Aug-29 Tue###4.23##################26.2
2017-Aug-28 Mon4.24.24###4.223,947,77816,639,8840.579.926.4
2017-Aug-25 Fri4.264.27###4.223,641,62115,449,577###21.126.4
2017-Aug-24 Thu4.214.294.214.25###10,721,7591.0###26.6
2017-Aug-23 Wed######4.264.28###11,921,476-0.927.926.8
2017-Aug-22 Tue###4.27###4.26######1.782.026.6
2017-Aug-21 Mon###############8,397,558-0.531.526.0
2017-Aug-18 Fri###4.21######3,623,844######95.226.2
2017-Aug-17 Thu############2,354,8579,395,8791.882.425.1
2017-Aug-16 Wed############1,704,2716,723,349###21.924.6
2017-Aug-15 Tue##################-0.825.724.6
2017-Aug-14 Mon3.883.9753.88###############24.4
2017-Aug-11 Fri######3.863.88#########30.224.3
2017-Aug-10 Thu############1,259,7414,972,827-0.830.024.6
2017-Aug-09 Wed##################-0.8###24.6
2017-Aug-08 Tue############1,578,7226,322,781######24.9
2017-Aug-07 Mon##################-1.0###25.3
2017-Aug-04 Fri###############4,583,8460.7###25.3
2017-Aug-03 Thu############1,727,5256,953,288######25.3
2017-Aug-02 Wed###############3,839,750-0.2###25.2
2017-Aug-01 Tue###############5,087,0731.380.025.2
2017-Jul-31 Mon4######4############25.0
2017-Jul-28 Fri######44###10,137,545-0.2###25.0
2017-Jul-27 Thu############1,058,9864,286,245-1.022.125.1
2017-Jul-26 Wed##################-1.0###25.4
2017-Jul-25 Tue############1,287,6495,227,854-0.227.425.3
2017-Jul-24 Mon###############5,087,222###78.525.3
2017-Jul-21 Fri############2,567,541###1.8###25.4
2017-Jul-20 Thu###############7,842,429######25.1
2017-Jul-19 Wed############1,364,9745,507,670###77.525.2
2017-Jul-18 Tue######4###3,556,744######36.025.3
2017-Jul-17 Mon###############5,063,179######25.5
2017-Jul-14 Fri############2,379,7439,804,5410.270.825.8
2017-Jul-13 Thu###############12,798,6701.582.825.6
2017-Jul-12 Wed4######4###10,569,549######25.0
2017-Jul-11 Tue######3.975###3,272,043###-0.2###25.1
2017-Jul-10 Mon########################25.3
2017-Jul-07 Fri###############15,476,444###28.325.1
2017-Jul-06 Thu############1,766,4837,189,5850.7###25.5
2017-Jul-05 Wed############1,630,228#########25.4
2017-Jul-04 Tue###############8,739,820-0.524.025.8
2017-Jul-03 Mon###############12,426,723-1.423.425.6
2017-Jun-30 Fri###4.22#########21,930,921###78.726.1
2017-Jun-29 Thu4.24.22###4.21############26.3
2017-Jun-28 Wed###############8,483,271###71.726.1
2017-Jun-27 Tue4.24.21#########21,241,283######25.9
2017-Jun-26 Mon4.224.2454.24.221,273,755######74.426.4
2017-Jun-23 Fri4.244.264.214.22######-0.529.026.4
2017-Jun-22 Thu4.27######4.23###15,398,459###23.026.4
2017-Jun-21 Wed4.26###4.264.29############26.8
2017-Jun-20 Tue4.25###4.21######32,181,0781.6###27.0
2017-Jun-19 Mon###4.21######3,300,088###-0.5###26.1
2017-Jun-16 Fri############3,638,854###0.7###26.2
2017-Jun-15 Thu4.234.24######7,547,38631,736,758-1.2###26.1
2017-Jun-14 Wed###4.23###4.232,951,05812,379,6881.7###26.4
2017-Jun-13 Tue###4.2###4.23,841,14915,979,179###83.526.3
2017-Jun-09 Fri############1,939,2868,018,947######25.9
2017-Jun-08 Thu############1,453,754###1.584.025.9
2017-Jun-07 Wed##################0.578.425.8
2017-Jun-06 Tue############1,466,241###-0.7###25.7
2017-Jun-05 Mon###4.2######3,669,288###-0.5###26.0
2017-Jun-02 Fri4.274.28######2,216,271###-1.9###26.2
2017-Jun-01 Thu4.224.284.224.251,890,4598,034,450######26.6
2017-May-31 Wed4.214.26###4.2###53,881,154###32.426.3
2017-May-30 Tue4.25###4.224.23###6,159,978-0.5###26.4
2017-May-29 Mon4.29###4.2554.261,074,871#########26.6
2017-May-26 Fri######4.264.29############26.8
2017-May-25 Thu######4.2554.261,972,1838,440,943###23.426.6
2017-May-24 Wed4.28###4.25######6,665,725######26.9
2017-May-23 Tue4.25######4.26###5,919,927######26.6
2017-May-22 Mon4.244.264.234.25############26.6
2017-May-19 Fri4.214.254.214.24###5,132,123###74.126.5
2017-May-18 Thu4.254.284.224.264,369,07718,568,577######26.6
2017-May-17 Wed4.27###4.254.252,601,94711,123,323###34.926.6
2017-May-16 Tue4.254.274.24.27######0.5###26.7
2017-May-15 Mon######4.285###3,702,979######34.326.9
2017-May-12 Fri############2,716,989#########27.1
2017-May-11 Thu###4.4###############77.627.4
2017-May-10 Wed############1,888,8558,240,129###23.927.2
2017-May-09 Tue############1,943,620#########27.1
2017-May-08 Mon###############10,139,871###77.627.2
2017-May-05 Fri###############8,497,989######27.1
2017-May-04 Thu#####################71.327.3
     Prev Section Enhanced    Basic Format Daily Prices for TTS    Bottom Next Section
Basic Prices for TTS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 21:55:42 thru 2017-10-20 21:55:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000