Various chartings for (TUA) TUAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| 9
| ### |
MAX
| ###
| 28,105,982
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TUA
|
Weekly    Format Enhanced Daily Prices for TUA    Basic |
End of day Prices (Enhanced format), last 120 Days for (TUA) TUAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 3.45
| 3.45
| ###
| 3.25
| 436,348
| ###
| ###
| ###
| -81.3 |
2024-Mar-15 Fri
| 3.43
| ###
| 3.4
| 3.4
| ###
| ###
| -0.9
| 27.2
| -85.0 |
2024-Mar-14 Thu
| 3.45
| 3.53
| 3.45
| 3.47
| 251,350
| ###
| 0.6
| ###
| -86.8 |
2024-Mar-13 Wed
| 3.44
| 3.54
| 3.41
| 3.46
| ###
| 971,144
| 0.6
| ###
| -86.5 |
2024-Mar-12 Tue
| 3.4
| 3.48
| ###
| 3.44
| ###
| ###
| 1.2
| 75.5
| -86.0 |
2024-Mar-11 Mon
| 3.4
| 3.51
| ###
| 3.41
| 265,951
| 914,871
| ###
| 75.0
| -85.3 |
2024-Mar-08 Fri
| 3.48
| 3.53
| 3.26
| 3.43
| 1,474,241
| 5,005,048
| ###
| 21.9
| -85.8 |
2024-Mar-07 Thu
| 3.48
| 3.53
| 3.47
| 3.51
| 407,157
| 1,425,049
| ###
| ###
| -87.8 |
2024-Mar-06 Wed
| 3.45
| 3.54
| 3.44
| 3.5
| 581,943
| 2,030,981
| 1.4
| ###
| -87.5 |
2024-Mar-05 Tue
| 3.49
| 3.55
| 3.42
| 3.45
| ###
| 2,524,655
| -1.1
| ###
| -86.3 |
2024-Mar-04 Mon
| 3.28
| 3.55
| 3.25
| 3.49
| ###
| ###
| ###
| 91.8
| -87.3 |
2024-Mar-01 Fri
| 3.25
| 3.29
| 3.22
| 3.26
| ###
| ###
| ###
| 66.1
| -81.5 |
2024-Feb-29 Thu
| 3.22
| 3.47
| 3.22
| 3.27
| ###
| ###
| 1.6
| 74.2
| -81.8 |
2024-Feb-28 Wed
| 3.23
| 3.23
| ###
| 3.21
| 73,484
| 235,148
| ###
| ###
| -80.3 |
2024-Feb-27 Tue
| 3.2
| 3.22
| ###
| 3.2
| 994,448
| 3,162,344
| ###
| 71.5
| -80.0 |
2024-Feb-26 Mon
| ###
| 3.21
| ###
| 3.2
| ###
| 287,886
| ###
| 83.5
| -80.0 |
2024-Feb-23 Fri
| ###
| 3.23
| ###
| ###
| ###
| 1,553,372
| 2.6
| 87.7
| -79.5 |
2024-Feb-22 Thu
| ###
| 3.25
| ###
| ###
| 1,205,320
| ###
| 0.3
| ###
| -78.3 |
2024-Feb-21 Wed
| ###
| 3.22
| ###
| ###
| 82,059
| 260,127
| ###
| ###
| -79.3 |
2024-Feb-20 Tue
| ###
| 3.21
| ###
| 3.21
| ###
| 892,843
| 3.9
| ###
| -80.3 |
2024-Feb-19 Mon
| ###
| ###
| 2.89
| ###
| 440,985
| 1,325,159
| -0.3
| ###
| -76.8 |
2024-Feb-16 Fri
| 3.23
| 3.24
| ###
| ###
| ###
| ###
| ###
| 12.1
| -78.3 |
2024-Feb-15 Thu
| ###
| 3.24
| ###
| ###
| 157,177
| 498,251
| ###
| 85.9
| -79.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 43,789
| ###
| 2.0
| 80.0
| -78.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 122,451
| ###
| ###
| ###
| -78.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 414,987
| ###
| 73.2
| -78.8 |
2024-Feb-09 Fri
| 3.2
| 3.21
| ###
| ###
| ###
| 270,685
| ###
| 20.6
| -78.8 |
2024-Feb-08 Thu
| ###
| 3.27
| ###
| 3.23
| ###
| ###
| ###
| ###
| -80.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 251,441
| 789,524
| ###
| 64.4
| -78.3 |
2024-Feb-06 Tue
| 3.2
| 3.2
| ###
| ###
| 74,157
| 233,223
| ###
| ###
| -79.3 |
2024-Feb-05 Mon
| 3.24
| 3.24
| ###
| 3.23
| 101,586
| ###
| ###
| 42.3
| -80.8 |
2024-Feb-02 Fri
| ###
| 3.25
| ###
| 3.2
| 153,524
| 493,579
| 0.6
| 67.2
| -80.0 |
2024-Feb-01 Thu
| 3.2
| ###
| ###
| ###
| ###
| ###
| -0.6
| 36.2
| -79.5 |
2024-Jan-31 Wed
| ###
| 3.22
| 3.155
| 3.2
| ###
| ###
| 0.6
| ###
| -80.0 |
2024-Jan-30 Tue
| ###
| 3.255
| ###
| 3.2
| ###
| 1,107,325
| 1.6
| ###
| -80.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| -79.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 507,289
| 2.4
| 86.1
| -76.0 |
2024-Jan-24 Wed
| ###
| ###
| 2.89
| ###
| ###
| ###
| -2.3
| 16.9
| -73.5 |
2024-Jan-23 Tue
| ###
| ###
| 2.87
| ###
| 114,622
| ###
| 1.0
| ###
| -74.0 |
2024-Jan-22 Mon
| ###
| 3
| 2.82
| ###
| ###
| ###
| 1.0
| ###
| -73.8 |
2024-Jan-19 Fri
| 3
| ###
| ###
| ###
| 68,780
| ###
| ###
| ###
| -74.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| 0.7
| 76.3
| -75.0 |
2024-Jan-17 Wed
| 2.88
| ###
| 2.86
| ###
| 368,576
| 1,090,984
| 3.5
| ###
| -74.5 |
2024-Jan-16 Tue
| 2.86
| ###
| 2.82
| 2.89
| 234,120
| 671,924
| 1.0
| ###
| -72.3 |
2024-Jan-15 Mon
| ###
| ###
| 2.86
| 2.88
| 338,559
| ###
| ###
| ###
| -72.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 180,624
| 567,159
| -1.3
| ###
| -77.8 |
2024-Jan-11 Thu
| 3.27
| 3.27
| ###
| ###
| 231,850
| ###
| -2.4
| ###
| -79.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 3.26
| ###
| 1,840,343
| ###
| 24.3
| -81.5 |
2024-Jan-09 Tue
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| ###
| ###
| -82.5 |
2024-Jan-08 Mon
| ###
| ###
| 3.24
| ###
| ###
| 1,065,978
| ###
| 84.0
| -84.3 |
2024-Jan-05 Fri
| ###
| ###
| 3.27
| ###
| 190,188
| 631,424
| ###
| ###
| -83.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 241,026
| ###
| 5.3
| ###
| -84.0 |
2024-Jan-03 Wed
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| ###
| ###
| -79.8 |
2024-Jan-02 Tue
| 3.2
| ###
| ###
| ###
| 255,448
| ###
| -0.6
| ###
| -79.5 |
2023-Dec-29 Fri
| 3.23
| 3.23
| ###
| 3.2
| ###
| ###
| -0.9
| 20.6
| -80.0 |
2023-Dec-28 Thu
| ###
| ###
| 3.21
| 3.22
| 110,449
| 362,272
| -3.9
| 7.9
| -80.5 |
2023-Dec-27 Wed
| ###
| ###
| 3.24
| ###
| ###
| 624,977
| ###
| 20.6
| -83.0 |
2023-Dec-22 Fri
| ###
| 3.24
| ###
| 3.21
| 478,145
| 1,506,156
| ###
| 88.6
| -80.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 665,151
| 1,978,824
| ###
| 28.7
| -74.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 123,774
| 373,178
| -1.3
| ###
| -74.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.5
| -75.8 |
2023-Dec-18 Mon
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| ###
| -74.8 |
2023-Dec-15 Fri
| 2.84
| ###
| 2.74
| ###
| ###
| ###
| 3.9
| ###
| -73.8 |
2023-Dec-14 Thu
| ###
| ###
| 2.79
| 2.85
| ###
| ###
| ###
| ###
| -71.3 |
2023-Dec-13 Wed
| 2.73
| ###
| 2.73
| ###
| 235,659
| 670,449
| 6.2
| 95.7
| -72.5 |
2023-Dec-12 Tue
| 2.73
| 2.85
| 2.7
| 2.75
| 143,680
| ###
| ###
| 78.0
| -68.8 |
2023-Dec-11 Mon
| ###
| 2.75
| ###
| ###
| ###
| ###
| ###
| 73.3
| -67.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 55,357
| ###
| 0.4
| 65.4
| -66.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 56,382
| 148,425
| -0.4
| 34.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 2.59
| ###
| ###
| 209,975
| 1.9
| 74.3
| -66.3 |
2023-Dec-05 Tue
| ###
| ###
| 2.55
| ###
| 59,485
| ###
| -0.4
| 45.1
| ### |
2023-Dec-04 Mon
| 2.79
| ###
| 2.54
| ###
| ###
| ###
| ###
| 7.6
| -65.5 |
2023-Dec-01 Fri
| 2.53
| ###
| 2.53
| ###
| 900,655
| ###
| 4.7
| ###
| -66.3 |
2023-Nov-30 Thu
| 2.43
| 2.44
| ###
| 2.44
| 59,679
| 143,229
| ###
| 68.4
| ### |
2023-Nov-29 Wed
| 2.45
| 2.46
| ###
| ###
| ###
| ###
| -2.4
| ###
| -59.8 |
2023-Nov-28 Tue
| ###
| 2.46
| ###
| 2.45
| 564,482
| ###
| 4.3
| ###
| -61.3 |
2023-Nov-27 Mon
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| -3.7
| 15.8
| -58.8 |
2023-Nov-24 Fri
| 2.4
| 2.4
| ###
| ###
| 32,826
| ###
| ###
| ###
| -58.5 |
2023-Nov-23 Thu
| ###
| 2.4
| ###
| 2.4
| ###
| 73,271
| 2.1
| 87.6
| ### |
2023-Nov-22 Wed
| 2.4
| 2.4
| 2.26
| 2.29
| 86,187
| ###
| -4.6
| 11.7
| -57.3 |
2023-Nov-21 Tue
| ###
| 2.41
| 2.25
| ###
| ###
| 227,452
| 3.5
| 88.4
| -59.5 |
2023-Nov-20 Mon
| ###
| ###
| 2.26
| ###
| ###
| ###
| -1.3
| 31.0
| -57.5 |
2023-Nov-17 Fri
| ###
| ###
| 2.21
| 2.22
| ###
| 346,482
| -4.7
| 7.6
| -55.5 |
2023-Nov-16 Thu
| 2.25
| ###
| 2.21
| ###
| 108,550
| 244,780
| 2.2
| ###
| -57.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 127,785
| ###
| ###
| -54.8 |
2023-Nov-14 Tue
| ###
| ###
| 2.23
| 2.26
| 220,424
| 509,179
| ###
| 9.9
| -56.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 919,574
| ###
| ###
| -57.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -54.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 467,277
| 974,272
| 0.5
| 74.5
| -52.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -52.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.2
| -52.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 421,121
| ###
| ###
| -52.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 182,081
| -2.9
| 13.3
| -49.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 79,272
| ###
| ###
| -51.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 418,387
| -0.5
| 34.0
| -51.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 307,686
| 5.6
| 93.5
| -52.0 |
2023-Oct-30 Mon
| 2
| ###
| 1.945
| ###
| 420,041
| ###
| ###
| 25.4
| -49.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| -49.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 111,229
| ###
| ###
| 31.4
| -51.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 19,846
| 40,882
| ###
| ###
| -52.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 61,981
| 127,370
| ###
| 84.0
| -52.0 |
2023-Oct-23 Mon
| ###
| ###
| 2
| ###
| ###
| 275,257
| ###
| 76.3
| -51.0 |
2023-Oct-20 Fri
| ###
| ###
| 2
| ###
| 108,548
| ###
| ###
| 85.3
| -51.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250,746
| -1.9
| 22.3
| -50.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 34,456
| 71,151
| -0.5
| 33.3
| -52.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 78,274
| ###
| 1.9
| 85.6
| -52.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -51.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 131,871
| ###
| ###
| -52.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 81,456
| 169,428
| ###
| 20.4
| -51.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.1
| -52.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 38,726
| 79,775
| -0.5
| ###
| -51.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 76,586
| ###
| ###
| -51.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 142,488
| ###
| 1.9
| 86.8
| -52.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 94,874
| 0.5
| ###
| -52.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 261,487
| ###
| -3.3
| 19.1
| -51.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| -53.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 94,670
| ###
| ###
| -54.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 256,250
| -2.7
| ###
| -53.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 77,659
| ###
| ###
| ###
| -54.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -53.3 |
|
Enhanced    Basic Format Daily Prices for TUA    Bottom |
Basic Prices for TUA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:00:18 thru 2024-03-19 13:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|