eg: Prices for BHP
Currently Sat 25-Dec-27 12:30:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TUA) TUAS LIMITED home page...
TOC Company Info for TUA Fundamental 
| Listing Code | TUA |
| Listing Name | TUAS LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TUA .. Wednesday 21st August 2024
TUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TUA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.2 | ### | 4.44 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.87 | 4.87 | 4.56 | ### | ### | |
| Year Low | 1.825 | 1.73 | 1.73 | 1.73 | 1.57 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.87 | 4.87 | 4.56 | ### | ### | |
| 52Week Low | 1.825 | 1.73 | 1.73 | 1.73 | 1.57 |
Fundamental News for TUA Options Score Company TUA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-23 | 2025-12-25 17:39 GMT, Price Closed at $6.99 | -3 |
| Price range $0.47 -> $8.375, for Dates 2020-Jun-30 Tue -> 2025-Dec-23 Tue |
||||
News Options owned by TUA Warrants No OPTIONS for company (TUA) TUAS LIMITED.
Options Warrants owned by TUA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TUAJOA | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | TUAJOB | ### | Instalment MINI | 2035-10-25 | 1 | 3.2583 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (TUA) TUAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TUA, compared with All Ords (ASX)
- Max chart for TUA (float)
- BigCharts for TUA (BigCharts)
- Google stats for TUA (Google)
- Max chart for TUA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TUA (Yahoo)
- Financial Highlights for TUA (Reuters)
- Company Announcements, Last 6 months for TUA (ASX)
- Upcoming Company Events for TUA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.47 9 ### MAX 8.375 28,105,982 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TUA
Weekly Format Enhanced Daily Prices for TUA Basic
last 120 Days for (TUA) TUAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Dec-23 Tue ### ### 6.945 ### ### 2,799,877 ### ### ### 2025-Dec-22 Mon ### ### ### ### ### ### -2.0 ### ### 2025-Dec-19 Fri ### ### ### ### ### 59,914,178 0.4 ### ### 2025-Dec-18 Thu ### 7.27 ### ### ### 6,377,878 ### ### ### 2025-Dec-17 Wed ### ### ### 7.24 ### 19,274,452 1.3 72.1 ### 2025-Dec-16 Tue ### ### ### ### ### ### 1.6 85.3 ### 2025-Dec-15 Mon ### ### 6.925 ### 651,171 ### -0.1 41.4 ### 2025-Dec-12 Fri ### ### ### ### ### ### -1.1 25.0 ### 2025-Dec-11 Thu ### ### ### ### 693,775 ### ### 81.2 ### 2025-Dec-10 Wed ### ### ### ### ### 5,617,886 ### 36.9 ### 2025-Dec-09 Tue ### ### ### ### 1,671,485 ### 0.3 ### ### 2025-Dec-08 Mon ### ### ### ### ### ### 1.9 ### ### 2025-Dec-05 Fri ### ### ### ### ### 3,346,848 ### ### ### 2025-Dec-04 Thu ### ### 6.88 ### ### 6,080,180 -0.6 ### ### 2025-Dec-03 Wed 6.76 ### 6.76 ### 2,432,845 16,713,645 ### ### ### 2025-Dec-02 Tue 6.58 6.825 ### 6.8 ### ### 3.3 ### ### 2025-Dec-01 Mon 6.73 ### 6.52 6.8 ### ### 1.0 84.3 ### 2025-Nov-28 Fri 6.4 6.5 ### 6.48 ### 3,661,280 1.3 ### ### 2025-Nov-27 Thu 6.41 6.42 6.26 ### 1,066,959 6,764,520 ### ### ### 2025-Nov-26 Wed ### 6.42 ### ### 1,096,670 6,898,054 ### ### ### 2025-Nov-25 Tue 6.42 6.56 6.285 ### ### ### -1.2 24.5 ### 2025-Nov-24 Mon 6.42 6.555 6.41 6.43 2,401,043 ### 0.2 63.9 ### 2025-Nov-21 Fri 6.4 6.48 6.23 6.41 ### ### 0.2 78.7 ### 2025-Nov-20 Thu 6.47 ### 6.47 6.5 508,441 ### ### 59.7 ### 2025-Nov-19 Wed 6.48 ### ### 6.51 1,016,584 6,592,547 ### 72.6 ### 2025-Nov-18 Tue ### ### 6.48 6.52 737,143 ### ### ### ### 2025-Nov-17 Mon ### ### ### ### 1,037,671 ### ### 69.8 ### 2025-Nov-14 Fri 6.55 6.56 ### 6.55 1,587,527 ### ### 68.7 ### 2025-Nov-13 Thu ### ### ### 6.73 ### ### ### 20.0 ### 2025-Nov-12 Wed ### ### 6.82 6.87 ### 11,251,123 ### 24.4 -229.0 2025-Nov-11 Tue ### ### ### ### 1,635,022 11,518,729 -1.8 ### ### 2025-Nov-10 Mon 6.75 ### 6.72 ### ### ### ### 81.8 ### 2025-Nov-07 Fri ### ### 6.85 ### 656,987 ### ### ### ### 2025-Nov-06 Thu ### ### ### ### ### 7,927,657 -1.0 29.2 ### 2025-Nov-05 Wed ### 7.155 6.89 ### ### ### ### ### ### 2025-Nov-04 Tue ### ### ### ### 814,576 ### ### ### ### 2025-Nov-03 Mon ### ### ### 7.23 ### 10,226,043 2.6 ### -241.0 2025-Oct-31 Fri 6.8 ### 6.79 ### ### 7,585,821 3.4 ### ### 2025-Oct-30 Thu ### 6.74 6.59 6.74 ### 7,220,147 ### 77.6 ### 2025-Oct-29 Wed 6.71 6.75 ### ### 697,582 4,680,775 ### 35.7 ### 2025-Oct-28 Tue ### ### 6.58 6.76 ### 6,108,352 -3.2 30.8 ### 2025-Oct-27 Mon ### 7 6.72 6.77 3,210,357 22,023,049 -1.9 ### ### 2025-Oct-24 Fri 6.77 ### 6.74 6.86 1,588,822 ### 1.3 ### ### 2025-Oct-23 Thu 6.8 6.8 ### 6.75 1,037,172 ### ### 28.2 -225.0 2025-Oct-22 Wed ### ### ### 6.78 ### 14,406,824 2.6 ### -226.0 2025-Oct-21 Tue 6.5 ### 6.41 ### 1,501,146 ### ### ### -221.0 2025-Oct-20 Mon 6.49 6.54 ### 6.47 746,941 ### ### 43.6 ### 2025-Oct-17 Fri ### ### 6.46 6.5 1,709,126 ### ### ### ### 2025-Oct-16 Thu 6.76 6.78 6.585 ### 1,476,571 9,867,185 -1.9 23.6 -221.0 2025-Oct-15 Wed 6.77 6.825 ### 6.74 ### ### -0.4 ### ### 2025-Oct-14 Tue ### 6.71 6.57 ### 1,366,954 9,076,574 ### 33.2 ### 2025-Oct-13 Mon ### ### ### ### 1,252,583 ### -3.5 ### ### 2025-Oct-10 Fri ### ### 6.89 ### 621,126 ### ### 75.5 ### 2025-Oct-09 Thu ### 6.985 6.86 ### 1,124,129 7,781,783 -0.3 37.6 ### 2025-Oct-08 Wed 6.89 ### 6.77 ### 1,311,648 8,991,347 0.7 ### ### 2025-Oct-07 Tue 6.85 ### 6.82 ### 2,034,085 14,035,186 ### 80.1 ### 2025-Oct-06 Mon ### ### 6.81 6.85 ### 6,059,227 ### 18.9 ### 2025-Oct-03 Fri ### ### 6.87 ### ### ### 0.3 ### ### 2025-Oct-02 Thu ### ### ### ### 927,951 ### 0.4 ### ### 2025-Oct-01 Wed 7 ### 6.89 ### 1,553,171 10,887,728 ### ### ### 2025-Sep-30 Tue ### ### ### ### ### ### -1.7 ### ### 2025-Sep-29 Mon ### 7.23 ### ### 1,189,051 8,519,550 ### 61.7 ### 2025-Sep-26 Fri ### 7.21 ### ### ### ### 0.8 ### ### 2025-Sep-25 Thu 7.24 ### ### 7.26 2,341,046 ### 0.3 67.2 -242.0 2025-Sep-24 Wed 7.5 7.5 6.85 ### ### ### ### 20.6 ### 2025-Sep-23 Tue 7.48 7.54 ### ### ### 24,221,346 ### ### -245.0 2025-Sep-22 Mon 7.41 ### ### 7.58 1,279,729 9,565,974 ### 81.5 ### 2025-Sep-19 Fri 7.55 7.73 ### ### 13,282,458 100,348,970 -2.3 19.5 -246.0 2025-Sep-18 Thu 7.45 7.8 ### 7.51 ### 28,319,453 ### 71.9 ### 2025-Sep-17 Wed 7.8 7.8 ### 7.48 1,808,176 13,705,974 ### ### ### 2025-Sep-16 Tue ### 7.79 ### 7.49 1,361,681 10,328,350 ### 20.4 ### 2025-Sep-15 Mon 7.74 7.76 7.58 ### 1,198,876 9,195,378 -0.6 ### ### 2025-Sep-12 Fri 7.89 ### 7.76 7.81 987,448 ### ### 24.2 ### 2025-Sep-11 Thu ### 8.145 7.73 7.84 2,681,922 21,287,755 -2.1 ### ### 2025-Sep-10 Wed ### ### ### ### ### 5,938,442 -2.0 ### ### 2025-Sep-09 Tue ### ### ### ### 1,282,489 10,522,822 ### ### ### 2025-Sep-08 Mon 7.86 8.375 7.85 ### 1,760,476 ### 5.9 ### ### 2025-Sep-05 Fri 7.58 7.83 7.58 7.76 ### ### 2.4 ### ### 2025-Sep-04 Thu ### ### 7.4 7.58 ### ### -0.5 31.3 ### 2025-Sep-03 Wed ### ### 7.49 7.52 739,045 5,590,875 -1.6 ### ### 2025-Sep-02 Tue ### 7.725 7.58 ### ### 8,139,941 -0.7 32.6 ### 2025-Sep-01 Mon ### ### 7.48 ### ### ### ### ### -254.0 2025-Aug-29 Fri ### ### 7.825 7.83 1,068,772 ### ### ### ### 2025-Aug-28 Thu ### ### 7.73 7.8 748,984 5,868,289 ### 30.3 ### 2025-Aug-27 Wed 7.74 ### ### ### 2,294,882 17,911,554 2.5 79.9 ### 2025-Aug-26 Tue ### ### ### 7.72 2,377,451 18,276,654 0.5 ### ### 2025-Aug-25 Mon ### 7.84 7.58 7.8 ### ### ### ### ### 2025-Aug-22 Fri 7.44 ### 7.42 ### 782,185 ### ### 87.5 ### 2025-Aug-21 Thu 7.28 7.52 7.26 7.5 1,690,370 ### 3.0 ### -250.0 2025-Aug-20 Wed 7.43 7.48 7.21 7.24 ### ### -2.6 24.6 ### 2025-Aug-19 Tue 7.5 7.585 7.42 7.46 ### ### ### 34.1 ### 2025-Aug-18 Mon 7.51 7.775 7.49 7.5 ### 24,863,624 ### 35.6 -250.0 2025-Aug-15 Fri ### ### 7.26 ### ### 30,413,275 ### 57.6 ### 2025-Aug-14 Thu 7.29 7.7 7.23 ### 8,066,088 60,213,346 4.5 ### -254.0 2025-Aug-13 Wed ### 7.54 7.075 ### ### ### 2.4 83.4 ### 2025-Aug-12 Tue 7.7 ### 7 ### ### 194,789,785 -7.3 ### ### 2025-Aug-11 Mon 5.51 5.51 5.51 5.51 0 ### 2025-Aug-08 Fri 5.57 5.57 5.4 5.51 230,276 ### -1.1 24.4 ### 2025-Aug-07 Thu ### 5.57 ### 5.55 ### 1,310,054 ### ### -185.0 2025-Aug-06 Wed 5.45 5.45 5.25 ### ### ### -1.3 20.3 ### 2025-Aug-05 Tue 5.44 5.49 ### ### 436,082 2,354,842 -1.3 24.4 -179.0 2025-Aug-04 Mon ### ### ### 5.43 290,549 ### ### 82.6 -181.0 2025-Aug-01 Fri ### 5.46 5.28 ### 727,580 ### 0.8 76.7 -178.0 2025-Jul-31 Thu ### 5.42 ### ### ### ### 4.7 93.5 -179.0 2025-Jul-30 Wed 5.21 ### ### 5.2 325,026 1,677,946 ### ### ### 2025-Jul-29 Tue ### ### ### ### 621,044 3,182,850 -4.9 ### ### 2025-Jul-28 Mon 5.22 ### ### ### 439,622 ### ### ### ### 2025-Jul-25 Fri ### 5.26 ### 5.2 329,055 1,711,085 1.0 ### ### 2025-Jul-24 Thu 5.2 5.2 ### ### ### 1,604,222 -1.3 24.0 -171.0 2025-Jul-23 Wed ### ### 5 ### ### 2,847,280 ### ### ### 2025-Jul-22 Tue ### ### ### ### ### 1,746,455 -2.1 ### ### 2025-Jul-21 Mon ### ### ### ### ### ### -0.4 ### -171.0 2025-Jul-18 Fri 5.2 5.24 ### ### ### 2,885,446 ### 16.6 ### 2025-Jul-17 Thu ### 5.26 ### 5.2 271,380 1,413,889 ### 65.3 ### 2025-Jul-16 Wed 5.22 5.23 ### 5.2 ### 1,491,489 -0.4 ### ### 2025-Jul-15 Tue ### 5.24 ### 5.21 ### 1,348,429 0.4 67.4 ### 2025-Jul-14 Mon 5.25 5.275 ### 5.21 423,579 ### ### ### ### 2025-Jul-11 Fri 5.5 5.5 ### ### 656,679 ### -3.3 ### ### 2025-Jul-10 Thu 5.42 5.51 ### 5.51 405,247 2,204,543 ### ### ### 2025-Jul-09 Wed 5.5 5.54 ### 5.46 344,673 ### -0.7 31.2 -182.0 Enhanced Basic Format Daily Prices for TUA Bottom Basic Prices for TUA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 00:30:57 thru 2025-12-27 00:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000