Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 11:30:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUA) TUAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TUA    Limits Next Section


Company Details for (TUA) TUAS LIMITED

Listing Code TUA
Listing Name TUAS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TUA .. Wednesday 21st August 2024

TUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 9 ###
MAX 6.885 28,105,982 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TUA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TUA) TUAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### 5.82 5.89 ### ### ###
2025-Jun-12 Thu ### ### 5.85 ### 189,455 554,155 ### ### 0.0
2025-Jun-11 Wed ### ### 5.82 5.85 189,220 ### 30.2 30.2 0.4
2025-Jun-10 Tue ### ### 5.71 ### 35.5 35.5 0.0
2025-Jun-06 Fri ### ### 5.87 ### 247,757 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 522,942 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 5.72 6 5.72 ### 403,627 2,365,254 90.3 90.3 0.0
2025-Jun-02 Mon 5.82 ### 5.8 5.83 237,186 ### 74.3 74.3 ###
2025-May-30 Fri 5.7 ### ### 5.81 79.6 79.6 ###
2025-May-29 Thu 5.72 5.78 ### 5.71 255,623 738,750 ### ### 0.4
2025-May-28 Wed ### 5.78 ### 5.73 288,776 ### 79.3 79.3 ###
2025-May-27 Tue ### 5.73 5.57 ### 30.9 30.9 0.0
2025-May-26 Mon ### 5.78 ### ### 260,280 ### 80.3 80.3 0.0
2025-May-23 Fri 5.52 5.7 5.52 ### 217,271 ### 84.9 84.9 0.0
2025-May-22 Thu 5.51 ### 5.5 ### 77.5 77.5 0.0
2025-May-21 Wed ### ### 5.44 ### ### ### 0.0
2025-May-20 Tue 5.7 5.73 ### ### 533,786 ### ### ### 0.0
2025-May-19 Mon 5.8 5.8 5.59 5.72 ### ### 0.4
2025-May-16 Fri 5.57 5.88 5.52 5.8 1,182,647 6,741,087 87.6 87.6 0.4
2025-May-15 Thu ### ### 5.47 5.57 ### ### 0.4
2025-May-14 Wed ### 6 ### 5.7 ### ### 0.4
2025-May-13 Tue 6 ### ### ### 426,321 0 38.5 38.5 0.0
2025-May-12 Mon ### 6.075 5.86 ### 1,441,676 ### ### ### 0.0
2025-May-09 Fri 5.88 ### 5.77 ### 69.9 69.9 0.0
2025-May-08 Thu 5.74 5.81 ### 5.77 64.5 64.5 0.4
2025-May-07 Wed ### 5.72 5.55 ### ### ### 0.0
2025-May-06 Tue ### 5.71 ### ### 19.9 19.9 0.0
2025-May-05 Mon 5.85 5.855 5.59 ### 425,753 2,436,371 ### ### 0.0
2025-May-02 Fri ### 5.87 ### 5.81 ### ### ###
2025-May-01 Thu ### 5.73 ### ### 73.1 73.1 0.0
2025-Apr-30 Wed ### ### 5.55 ### 598,572 ### ### ### 0.0
2025-Apr-29 Tue 5.56 ### 5.5 ### 309,641 ### 74.7 74.7 0.0
2025-Apr-28 Mon 5.52 5.58 ### 5.53 ### ### ###
2025-Apr-24 Thu 5.44 5.52 ### 5.48 620,681 1,713,079 ### ### ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 5.28 5.29 ### ### 0.4
2025-Apr-17 Thu ### 5.43 5.28 5.4 642,126 3,438,584 71.7 71.7 0.4
2025-Apr-16 Wed ### ### 5.27 ### 491,954 ### 25.2 25.2 0.0
2025-Apr-15 Tue ### 5.42 ### ### 443,688 ### 27.8 27.8 0.0
2025-Apr-14 Mon ### 5.45 ### ### 634,920 1,730,157 ### ### 0.0
2025-Apr-11 Fri ### ### 5.285 ### 25.5 25.5 0.0
2025-Apr-10 Thu 5.24 5.4 ### 5.4 1,112,772 3,004,484 83.6 83.6 0.4
2025-Apr-09 Wed ### ### ### ### 1,476,847 0 ### ### 0.0
2025-Apr-08 Tue 5 ### ### ### ### ### 0.0
2025-Apr-07 Mon 4.77 ### 4.72 5 ### ### 0.4
2025-Apr-04 Fri ### ### ### ### 41.5 41.5 0.0
2025-Apr-03 Thu ### ### 5.285 ### ### ### 0.0
2025-Apr-02 Wed 5.43 5.52 ### 5.43 74.8 74.8 0.4
2025-Apr-01 Tue 5.4 5.49 ### 5.44 79.6 79.6 0.4
2025-Mar-31 Mon 5.2 5.52 ### 5.51 95.1 95.1 ###
2025-Mar-28 Fri 5.25 5.56 ### 5.49 1,948,341 5,416,387 91.3 91.3 0.4
2025-Mar-27 Thu 5.7 5.78 ### 5.28 2,327,373 ### 4.2 4.2 0.4
2025-Mar-26 Wed 6.7 6.78 ### 5.8 6,072,723 ### 1.6 1.6 0.4
2025-Mar-25 Tue ### ### ### 6.27 1,077,642 0 ### ### 0.4
2025-Mar-24 Mon ### ### ### 6.22 ### ### 0.4
2025-Mar-21 Fri 6.22 ### 6.22 ### 1,614,044 5,019,676 ### ### 0.0
2025-Mar-20 Thu ### 6.46 6.23 ### 24.9 24.9 0.0
2025-Mar-19 Wed 6.21 ### ### 6.27 76.6 76.6 0.4
2025-Mar-18 Tue ### 6.44 6.28 ### ### ### 0.0
2025-Mar-17 Mon 6.47 6.47 ### ### 651,572 ### 17.5 17.5 0.0
2025-Mar-14 Fri 6.28 ### 6.22 ### ### ### 0.0
2025-Mar-13 Thu ### 6.48 6.29 ### 716,257 ### ### ### 0.0
2025-Mar-12 Wed 6.2 ### ### ### 462,642 0 83.3 83.3 0.0
2025-Mar-11 Tue 6.29 ### ### 6.25 ### ### ###
2025-Mar-10 Mon 6.45 6.5 ### ### 471,043 1,530,889 21.6 21.6 0.0
2025-Mar-07 Fri 6.28 6.475 ### 6.44 88.8 88.8 0.5
2025-Mar-06 Thu ### ### ### ### 436,457 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 1,022,279 0 18.7 18.7 0.0
2025-Mar-04 Tue 6.47 6.47 6.23 ### 1,187,086 ### ### ### 0.0
2025-Mar-03 Mon ### 6.58 ### 6.49 87.7 87.7 ###
2025-Feb-28 Fri 6.51 6.79 6.29 6.29 ### ### ###
2025-Feb-27 Thu 6.44 6.56 6.44 6.54 1,130,547 7,348,555 ### ### 0.5
2025-Feb-26 Wed ### ### ### 6.44 ### ### 0.5
2025-Feb-25 Tue 6.57 6.57 ### 6.49 596,648 1,959,988 30.5 30.5 ###
2025-Feb-24 Mon 6.41 ### 6.41 6.57 1,026,387 3,289,570 86.8 86.8 ###
2025-Feb-21 Fri 6.59 ### 6.45 6.48 ### ### 0.5
2025-Feb-20 Thu 6.82 6.88 6.54 6.59 348,874 2,340,944 ### ### ###
2025-Feb-19 Wed 6.87 6.885 ### 6.76 ### ### 0.5
2025-Feb-18 Tue 6.86 6.87 6.7 6.75 188,126 ### 24.7 24.7 0.5
2025-Feb-17 Mon 6.5 6.86 6.47 6.81 667,949 4,451,880 ### ### ###
2025-Feb-14 Fri 6.52 6.72 6.52 ### ### ### 0.0
2025-Feb-13 Thu 6.75 6.75 6.41 6.57 800,740 ### 16.8 16.8 ###
2025-Feb-12 Wed ### 6.75 6.54 ### 694,874 ### ### ### 0.0
2025-Feb-11 Tue ### 6.72 ### ### 2,280,957 ### ### ### 0.0
2025-Feb-10 Mon 6.78 6.78 6.545 6.57 390,624 ### 13.7 13.7 ###
2025-Feb-07 Fri 6.78 6.825 ### 6.78 319,859 ### ### ### 0.5
2025-Feb-06 Thu 6.71 6.84 ### 6.79 76.9 76.9 0.5
2025-Feb-05 Wed ### 6.84 ### ### 70.5 70.5 0.0
2025-Feb-04 Tue ### 6.78 6.51 ### 1,001,772 6,656,774 35.0 35.0 0.0
2025-Feb-03 Mon 6.48 6.78 6.46 ### 700,656 4,638,342 88.1 88.1 0.0
2025-Jan-31 Fri ### ### ### 6.57 653,321 0 ### ### ###
2025-Jan-30 Thu 6.45 6.47 6.27 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 515,770 0 ### ### 0.0
2025-Jan-28 Tue 6.21 6.25 ### ### ### ### 0.0
2025-Jan-24 Fri ### 6.27 ### 6.21 ### ### ###
2025-Jan-23 Thu ### 6.2 ### ### 380,774 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 85.5 85.5 0.0
2025-Jan-21 Tue ### 6.075 ### ### ### ### 0.0
2025-Jan-20 Mon 6.24 6.24 ### ### ### ### 0.0
2025-Jan-17 Fri ### 6.25 ### 6.25 301,422 941,943 79.9 79.9 ###
2025-Jan-16 Thu ### 6.22 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 69.6 69.6 0.0
2025-Jan-14 Tue ### ### ### ### 208,956 0 65.4 65.4 0.0
2025-Jan-13 Mon ### 6.2 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### 6.24 297,976 0 ### ### 0.4
2025-Jan-09 Thu 6.2 6.25 ### 6.24 76.2 76.2 0.4
2025-Jan-08 Wed 6.26 6.27 ### 6.2 364,646 ### ### ### 0.4
2025-Jan-07 Tue 6.27 6.43 ### ### 74.2 74.2 0.0
2025-Jan-06 Mon 6.28 ### ### 6.25 226,925 0 ### ### ###
2025-Jan-03 Fri ### ### ### 6.26 18.3 18.3 0.4
2025-Jan-02 Thu ### ### 6.25 ### 324,052 ### 24.3 24.3 0.0
2024-Dec-31 Tue ### ### 6.175 ### 78.8 78.8 0.0
2024-Dec-30 Mon ### ### ### ### 85.4 85.4 0.0
2024-Dec-27 Fri ### 6.29 ### ### 63.0 63.0 0.0
2024-Dec-24 Tue ### ### ### ### 72.1 72.1 0.0
2024-Dec-23 Mon 5.85 6.4 5.85 ### 862,879 ### ### ### 0.0
2024-Dec-20 Fri 5.78 5.85 ### 5.84 659,621 ### ### ### 0.4
2024-Dec-19 Thu ### 5.74 ### 5.71 390,542 1,120,855 81.5 81.5 0.4
2024-Dec-18 Wed 5.74 5.84 5.71 5.78 308,852 1,783,620 ### ### 0.4
2024-Dec-17 Tue 5.72 5.77 5.58 5.73 65.6 65.6 ###
2024-Dec-16 Mon ### ### ### 5.72 18.4 18.4 0.4
2024-Dec-13 Fri ### ### 5.87 ### ### ### 0.0
2024-Dec-12 Thu ### ### 5.89 ### 401,024 ### ### ### 0.0
2024-Dec-11 Wed 6 ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-09 Mon 6.22 6.56 ### 6.42 90.1 90.1 0.5
2024-Dec-06 Fri 5.7 ### ### ### 94.1 94.1 0.0
2024-Dec-05 Thu 5.45 5.78 5.42 ### 386,651 2,165,245 ### ### 0.0
2024-Dec-04 Wed 5.43 5.46 ### 5.42 ### ### 0.4
2024-Dec-03 Tue 5.55 5.56 5.41 5.42 257,524 ### 16.6 16.6 0.4
2024-Dec-02 Mon 5.55 5.56 5.41 5.53 297,246 ### ### ### ###
2024-Nov-29 Fri ### 5.71 5.545 5.58 ### ### 0.4
2024-Nov-28 Thu 5.43 5.72 5.43 ### 705,285 ### ### ### 0.0
2024-Nov-27 Wed 5.42 5.54 ### 5.43 297,848 ### ### ### 0.4
2024-Nov-26 Tue 5.29 5.5 5.27 5.46 215,185 1,158,771 89.2 89.2 ###
2024-Nov-25 Mon 5.29 ### ### 5.24 34.5 34.5 0.4
2024-Nov-22 Fri ### ### 5.2 5.27 30.5 30.5 ###
2024-Nov-21 Thu ### ### 5.24 ### 75,484 ### ### ### 0.0
2024-Nov-20 Wed 5.21 ### ### 5.29 444,271 0 ### ### 0.4
2024-Nov-19 Tue 5.29 ### 5.21 ### 191,154 497,956 ### ### 0.0
2024-Nov-18 Mon ### ### 5.25 5.29 303,949 ### ### ### 0.4
2024-Nov-15 Fri 5.4 5.44 5.2 ### 22.3 22.3 0.0
2024-Nov-14 Thu ### 5.49 ### ### ### ### 0.0
2024-Nov-13 Wed 5.24 ### ### ### 80.4 80.4 0.0
2024-Nov-12 Tue 5.2 5.275 ### 5.24 76.1 76.1 0.4
2024-Nov-11 Mon 5.24 5.25 ### ### 141,288 370,881 ### ### 0.0
2024-Nov-08 Fri 5.25 5.27 ### 5.24 186,957 ### 32.3 32.3 0.4
2024-Nov-07 Thu 5.26 ### ### 5.2 35.2 35.2 ###
2024-Nov-06 Wed ### 5.28 ### 5.24 283,154 747,526 ### ### 0.4
2024-Nov-05 Tue ### ### 5 ### 135,123 ### 28.1 28.1 0.0
2024-Nov-04 Mon ### ### ### ### 1,129,251 0 ### ### 0.0
2024-Nov-01 Fri 5 ### ### ### 360,280 0 87.4 87.4 0.0
2024-Oct-31 Thu ### ### ### ### 314,028 0 ### ### 0.0
2024-Oct-30 Wed 5.25 5.26 ### ### 227,959 ### 20.2 20.2 0.0
2024-Oct-29 Tue 5.25 ### 5.21 5.25 ### ### 0.4
2024-Oct-28 Mon 5.2 ### 5.2 5.25 79.5 79.5 0.4
2024-Oct-25 Fri 5.25 5.42 5.25 ### 197,055 1,051,288 ### ### 0.0
2024-Oct-24 Thu 5.25 5.28 ### 5.24 268,721 709,423 ### ### 0.4
2024-Oct-23 Wed 5.45 5.45 5.26 ### 297,389 ### 18.8 18.8 0.0
2024-Oct-22 Tue 5.27 ### 5.23 5.27 72.9 72.9 ###
2024-Oct-21 Mon 5.48 5.48 ### ### 212,426 582,047 16.3 16.3 0.0
2024-Oct-18 Fri 5.5 5.56 5.28 ### ### ### 0.0
2024-Oct-17 Thu ### ### 5.48 5.5 ### ### 0.4
2024-Oct-16 Wed ### ### 5.43 5.54 ### ### 0.4
2024-Oct-15 Tue 5.46 ### 5.45 ### 267,381 ### ### ### 0.0
2024-Oct-14 Mon ### 5.47 ### 5.45 212,049 579,954 85.7 85.7 ###
2024-Oct-11 Fri ### ### 5.26 ### ### ### 0.0
2024-Oct-10 Thu 5.46 5.49 5.23 ### 380,389 2,038,885 ### ### 0.0
2024-Oct-09 Wed 5.43 5.59 ### 5.48 370,052 ### ### ### ###
2024-Oct-08 Tue ### 5.445 ### ### ### ### 0.0
2024-Oct-07 Mon 5.4 5.48 ### 5.46 210,459 576,657 ### ### ###
2024-Oct-04 Fri ### ### 5.28 ### 72.0 72.0 0.0
2024-Oct-03 Thu ### 5.42 5.27 5.4 78.1 78.1 0.4
2024-Oct-02 Wed 5.4 5.42 ### ### ### ### 0.0
2024-Oct-01 Tue ### 5.47 ### 5.43 76.7 76.7 0.4
2024-Sep-30 Mon 5.29 5.42 ### 5.41 81.4 81.4 ###
2024-Sep-27 Fri ### 5.28 ### 5.28 ### ### 0.4
2024-Sep-26 Thu 4.75 5.155 4.75 ### ### ### 0.0
2024-Sep-25 Wed 4.8 4.85 ### 4.76 851,777 2,065,559 ### ### ###
2024-Sep-24 Tue ### 4.87 4.5 4.81 2,339,220 10,959,245 ### ### ###
2024-Sep-23 Mon 4.26 4.29 ### 4.22 667,246 1,431,242 28.7 28.7 ###
2024-Sep-20 Fri ### 4.56 4.2 4.2 10,904,085 ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 605,247 0 93.5 93.5 0.0
2024-Sep-18 Wed ### 4.22 ### ### 454,589 959,182 ### ### 0.0
2024-Sep-17 Tue 4.25 4.26 ### ### 393,640 838,453 16.2 16.2 0.0
2024-Sep-16 Mon ### 4.41 4.24 4.25 23.0 23.0 ###
2024-Sep-13 Fri 4.23 ### 4.23 4.26 1,096,958 ### 71.2 71.2 0.3
2024-Sep-12 Thu 4.23 4.26 4.21 4.22 216,329 916,153 24.7 24.7 ###
2024-Sep-11 Wed ### ### 4.2 4.21 ### ### ###
2024-Sep-10 Tue ### 4.48 ### ### 23.0 23.0 0.0
2024-Sep-09 Mon 4.2 4.41 4.2 ### 250,187 1,077,055 ### ### 0.0
2024-Sep-06 Fri 4.29 ### 4.25 4.28 3,186,487 6,771,284 ### ### 0.3
2024-Sep-05 Thu ### ### ### 4.29 282,846 0 ### ### ###
2024-Sep-04 Wed 4.26 4.28 ### ### 435,053 ### ### ### 0.0
2024-Sep-03 Tue ### 4.43 4.22 ### ### ### 0.0
2024-Sep-02 Mon ### 4.41 4.27 4.41 412,542 ### ### ### ###
2024-Aug-30 Fri 4.21 ### ### ### ### ### 0.0
2024-Aug-29 Thu 4.25 4.25 ### 4.2 314,282 667,849 ### ### ###
2024-Aug-28 Wed 4.4 4.4 4.22 4.27 ### ### ###
2024-Aug-27 Tue 4.29 4.44 4.27 ### 628,572 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 935,478 0 ### ### 0.0
2024-Aug-23 Fri ### 4.24 ### ### 601,486 1,275,150 32.5 32.5 0.0
2024-Aug-22 Thu 4.21 4.22 ### ### 32.6 32.6 0.0
2024-Aug-21 Wed 4.2 4.21 ### 4.21 63.4 63.4 ###
2024-Aug-20 Tue 4.22 4.25 ### 4.22 195,574 ### ### ### ###
2024-Aug-19 Mon ### 4.255 ### 4.23 285,672 ### ### ### 0.3
2024-Aug-16 Fri 4.22 4.27 4.145 ### 504,886 ### 23.0 23.0 0.0
2024-Aug-15 Thu 4.24 4.28 ### ### ### ### 0.0
2024-Aug-14 Wed 4.25 4.29 4.2 4.26 71.7 71.7 0.3
2024-Aug-13 Tue 4.25 ### 4.22 4.28 ### ### 0.3
2024-Aug-12 Mon 4.22 ### ### 4.23 72.6 72.6 0.3
2024-Aug-09 Fri ### ### 4.2 4.2 145,946 306,486 ### ### ###
2024-Aug-08 Thu ### 4.425 4.22 4.24 18.6 18.6 0.3
2024-Aug-07 Wed ### 4.48 ### ### 91.5 91.5 0.0
2024-Aug-06 Tue ### 4.26 ### 4.2 82.9 82.9 ###
2024-Aug-05 Mon 4.4 4.43 ### ### ### ### 0.0
2024-Aug-02 Fri 4.57 4.59 4.47 4.51 28.1 28.1 0.3
2024-Aug-01 Thu 4.55 ### 4.52 ### 755,172 1,706,688 ### ### 0.0
2024-Jul-31 Wed 4.46 4.51 ### 4.48 ### ### ###
2024-Jul-30 Tue 4.53 4.53 ### 4.43 ### ### ###
2024-Jul-29 Mon ### ### 4.53 4.57 877,589 ### 26.9 26.9 ###
2024-Jul-26 Fri ### ### 4.59 4.59 27.1 27.1 0.3
2024-Jul-25 Thu ### ### 4.55 ### 27.0 27.0 0.0
2024-Jul-24 Wed ### 4.74 ### ### 175,028 ### ### ### 0.0
2024-Jul-23 Tue 4.76 4.81 ### ### 260,553 626,629 ### ### 0.0
2024-Jul-22 Mon 4.7 4.73 ### ### 136,528 322,888 ### ### 0.0
2024-Jul-19 Fri 4.76 4.81 ### 4.73 157,625 379,088 ### ### 0.3
2024-Jul-18 Thu ### 4.87 ### 4.81 88.0 88.0 ###
2024-Jul-17 Wed 4.7 4.78 ### ### ### ### 0.0
2024-Jul-16 Tue 4.8 ### ### 4.72 24.4 24.4 0.3
2024-Jul-15 Mon 4.7 4.82 ### 4.74 ### ### 0.3
2024-Jul-12 Fri 4.72 4.72 ### ### 214,159 ### 17.8 17.8 0.0
2024-Jul-11 Thu 4.71 4.77 ### 4.71 207,577 495,071 ### ### ###
2024-Jul-10 Wed ### 4.71 ### ### 147,372 ### ### ### 0.0
2024-Jul-09 Tue 4.71 4.74 ### 4.7 318,326 ### 33.7 33.7 0.3
2024-Jul-08 Mon 4.56 4.72 4.55 ### 473,382 2,194,125 87.8 87.8 0.0
2024-Jul-05 Fri 4.44 ### ### 4.48 75.2 75.2 ###
2024-Jul-04 Thu 4.42 4.46 ### 4.44 ### ### 0.3
2024-Jul-03 Wed ### 4.46 ### 4.41 372,370 830,385 ### ### ###
2024-Jul-02 Tue ### 4.375 4.24 ### 371,429 ### ### ### 0.0
2024-Jul-01 Mon 4.41 4.41 4.27 ### ### ### 0.0
2024-Jun-28 Fri ### 4.44 4.2 4.42 2,945,441 ### ### ### 0.3
2024-Jun-27 Thu 4.28 ### 4.22 ### 2,114,945 ### 72.3 72.3 0.0
2024-Jun-26 Wed 4.29 ### ### 4.28 368,085 0 36.5 36.5 0.3
2024-Jun-25 Tue ### ### 4.25 4.29 ### ### ###
2024-Jun-24 Mon ### 4.46 4.28 ### 322,386 1,408,826 87.0 87.0 0.0
2024-Jun-21 Fri ### ### 4.23 ### 329,586 697,074 ### ### 0.0
2024-Jun-20 Thu ### ### 4.26 4.28 ### ### 0.3
2024-Jun-19 Wed 4.47 4.47 ### ### 14.9 14.9 0.0
2024-Jun-18 Tue 4.45 4.46 ### 4.43 230,452 ### ### ### ###
2024-Jun-17 Mon 4.45 4.56 ### ### 28.3 28.3 0.0
2024-Jun-14 Fri 4.4 4.5 ### 4.41 ### ### ###
2024-Jun-13 Thu ### ### ### ### 4,130,527 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 423,884 0 90.9 90.9 0.0
2024-Jun-11 Tue ### ### ### 4 180,352 0 ### ### 0.3
2024-Jun-07 Fri ### ### ### 4 183,649 0 73.3 73.3 0.3
2024-Jun-06 Thu 3.87 ### 3.85 ### ### ### 0.0
2024-Jun-05 Wed 3.88 3.88 3.8 3.88 475,459 ### 69.6 69.6 0.3
2024-Jun-04 Tue 4 ### 3.85 3.89 313,274 603,052 ### ### 0.3
2024-Jun-03 Mon ### ### ### 4 71.4 71.4 0.3
2024-May-31 Fri 3.86 ### 3.86 ### 83.6 83.6 0.0
2024-May-30 Thu 3.85 ### ### 3.89 235,458 0 ### ### 0.3
2024-May-29 Wed ### ### 3.81 3.85 26.5 26.5 0.3
2024-May-28 Tue ### ### 3.88 ### 22.3 22.3 0.0
2024-May-27 Mon ### ### ### ### 230,574 0 ### ### 0.0
2024-May-24 Fri ### 4 ### ### ### ### 0.0
2024-May-23 Thu 3.87 ### 3.86 ### 218,752 ### 86.6 86.6 0.0
2024-May-22 Wed 4 ### ### ### 1,325,222 0 38.9 38.9 0.0
2024-May-21 Tue ### ### ### 4 254,948 0 ### ### 0.3
2024-May-20 Mon ### ### 3.83 ### 74.9 74.9 0.0
2024-May-17 Fri ### ### 3.85 ### 28.6 28.6 0.0
2024-May-16 Thu ### ### ### ### 18.3 18.3 0.0
2024-May-15 Wed ### ### ### ### 352,821 0 ### ### 0.0
2024-May-14 Tue ### ### 4 ### 82.3 82.3 0.0
2024-May-13 Mon ### ### ### ### 87.6 87.6 0.0
2024-May-10 Fri ### ### 3.85 3.88 ### ### 0.3
2024-May-09 Thu 3.88 ### 3.77 3.86 277,626 523,325 37.4 37.4 0.3
2024-May-08 Wed 3.88 ### 3.84 3.88 66.5 66.5 0.3
2024-May-07 Tue 4 4 3.89 ### ### ### 0.0
2024-May-06 Mon ### ### ### 4 72.4 72.4 0.3
2024-May-03 Fri ### ### ### ### 534,781 0 27.2 27.2 0.0
2024-May-02 Thu 4 ### ### ### 617,229 0 32.6 32.6 0.0
2024-May-01 Wed ### ### 3.88 4 79.5 79.5 0.3
2024-Apr-30 Tue ### ### 3.88 4 ### ### 0.3
2024-Apr-29 Mon 3.82 ### 3.82 ### 1,191,788 ### ### ### 0.0
2024-Apr-26 Fri 3.89 ### 3.83 3.84 ### ### 0.3
2024-Apr-24 Wed ### 4 3.88 ### 35.5 35.5 0.0
2024-Apr-23 Tue 3.8 ### 3.755 ### ### ### 0.0
2024-Apr-22 Mon 3.7 3.84 3.7 3.8 329,243 1,241,246 ### ### ###
2024-Apr-19 Fri 3.79 3.85 3.72 3.82 ### ### 0.3
2024-Apr-18 Thu 3.84 3.86 3.8 3.81 87,453 334,944 ### ### 0.3
2024-Apr-17 Wed ### 4 3.84 3.84 15.2 15.2 0.3
2024-Apr-16 Tue 3.78 3.83 3.7 3.8 193,359 ### ### ### ###
2024-Apr-15 Mon 3.76 3.85 3.72 3.82 183,457 694,384 ### ### 0.3
2024-Apr-12 Fri 3.85 ### 3.85 3.86 485,328 934,256 ### ### 0.3
2024-Apr-11 Thu 3.89 ### 3.78 3.87 99,427 ### ### ### ###
2024-Apr-10 Wed 3.87 ### 3.82 ### 79.0 79.0 0.0
2024-Apr-09 Tue 3.85 ### 3.81 3.84 482,347 918,871 ### ### 0.3
2024-Apr-08 Mon 3.84 ### 3.83 3.87 516,643 989,371 75.9 75.9 ###
2024-Apr-05 Fri ### ### 3.72 3.85 339,179 630,872 20.5 20.5 0.3
2024-Apr-04 Thu 3.88 ### 3.84 3.89 391,546 ### 66.2 66.2 0.3
2024-Apr-03 Wed 3.87 3.87 3.78 3.84 526,357 ### 37.3 37.3 0.3
2024-Apr-02 Tue ### ### 3.83 ### 983,280 1,882,981 ### ### 0.0
2024-Mar-28 Thu ### ### 3.86 ### 600,856 1,159,652 18.7 18.7 0.0
2024-Mar-27 Wed ### 4.085 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 79.1 79.1 0.0
2024-Mar-25 Mon 4 ### ### ### ### ### 0.0
2024-Mar-22 Fri 3.84 ### 3.77 4 636,159 1,199,159 ### ### 0.3
2024-Mar-21 Thu 3.76 3.85 ### 3.84 ### ### 0.3
2024-Mar-20 Wed ### 3.845 3.51 3.78 1,860,547 ### 88.0 88.0 0.3
2024-Mar-19 Tue 3.25 ### 3.23 ### 216,687 349,949 ### ### 0.0
2024-Mar-18 Mon 3.45 3.45 ### 3.25 436,348 ### ### ### 0.2
2024-Mar-15 Fri 3.43 ### 3.4 3.4 27.2 27.2 0.2
2024-Mar-14 Thu 3.45 3.53 3.45 3.47 251,350 ### ### ### 0.2
2024-Mar-13 Wed 3.44 3.54 3.41 3.46 ### ### 0.2
2024-Mar-12 Tue 3.4 3.48 ### 3.44 75.5 75.5 0.2
2024-Mar-11 Mon 3.4 3.51 ### 3.41 265,951 466,744 75.0 75.0 ###
2024-Mar-08 Fri 3.48 3.53 3.26 3.43 1,474,241 5,005,048 21.9 21.9 0.2
2024-Mar-07 Thu 3.48 3.53 3.47 3.51 407,157 1,425,049 ### ### ###
2024-Mar-06 Wed 3.45 3.54 3.44 3.5 581,943 2,030,981 ### ### 0.3
2024-Mar-05 Tue 3.49 3.55 3.42 3.45 ### ### ###
2024-Mar-04 Mon 3.28 3.55 3.25 3.49 91.8 91.8 ###
2024-Mar-01 Fri 3.25 3.29 3.22 3.26 66.1 66.1 0.2
2024-Feb-29 Thu 3.22 3.47 3.22 3.27 74.2 74.2 ###
2024-Feb-28 Wed 3.23 3.23 ### 3.21 73,484 118,676 ### ### ###
2024-Feb-27 Tue 3.2 3.22 ### 3.2 994,448 ### 71.5 71.5 0.2
2024-Feb-26 Mon ### 3.21 ### 3.2 83.5 83.5 0.2
2024-Feb-23 Fri ### 3.23 ### ### 87.7 87.7 0.0
2024-Feb-22 Thu ### 3.25 ### ### 1,205,320 1,958,645 ### ### 0.0
2024-Feb-21 Wed ### 3.22 ### ### 82,059 ### ### ### 0.0
2024-Feb-20 Tue ### 3.21 ### 3.21 ### ### ###
2024-Feb-19 Mon ### ### 2.89 ### 440,985 637,223 ### ### 0.0
2024-Feb-16 Fri 3.23 3.24 ### ### 12.1 12.1 0.0
2024-Feb-15 Thu ### 3.24 ### ### 157,177 254,626 85.9 85.9 0.0
2024-Feb-14 Wed ### ### ### ### 43,789 0 80.0 80.0 0.0
2024-Feb-13 Tue ### ### ### ### 122,451 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 3.2 3.21 ### ### 20.6 20.6 0.0
2024-Feb-08 Thu ### 3.27 ### 3.23 ### ### ###
2024-Feb-07 Wed ### ### ### ### 251,441 0 64.4 64.4 0.0
2024-Feb-06 Tue 3.2 3.2 ### ### 74,157 118,651 ### ### 0.0
2024-Feb-05 Mon 3.24 3.24 ### 3.23 101,586 ### 42.3 42.3 ###
2024-Feb-02 Fri ### 3.25 ### 3.2 153,524 249,476 67.2 67.2 0.2
2024-Feb-01 Thu 3.2 ### ### ### 36.2 36.2 0.0
2024-Jan-31 Wed ### 3.22 3.155 3.2 ### ### 0.2
2024-Jan-30 Tue ### 3.255 ### 3.2 ### ### 0.2
2024-Jan-29 Mon ### ### ### ### 92.0 92.0 0.0
2024-Jan-25 Thu ### ### ### ### 86.1 86.1 0.0
2024-Jan-24 Wed ### ### 2.89 ### 16.9 16.9 0.0
2024-Jan-23 Tue ### ### 2.87 ### 114,622 164,482 ### ### 0.0
2024-Jan-22 Mon ### 3 2.82 ### ### ### 0.0
2024-Jan-19 Fri 3 ### ### ### 68,780 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 3 76.3 76.3 0.2
2024-Jan-17 Wed 2.88 ### 2.86 ### 368,576 ### ### ### 0.0
2024-Jan-16 Tue 2.86 ### 2.82 2.89 234,120 ### ### ### ###
2024-Jan-15 Mon ### ### 2.86 2.88 338,559 ### ### ### 0.2
2024-Jan-12 Fri ### ### ### ### 180,624 0 ### ### 0.0
2024-Jan-11 Thu 3.27 3.27 ### ### 231,850 379,074 ### ### 0.0
2024-Jan-10 Wed ### ### ### 3.26 24.3 24.3 0.2
2024-Jan-09 Tue 3.28 ### 3.28 ### ### ### 0.0
2024-Jan-08 Mon ### ### 3.24 ### 84.0 84.0 0.0
2024-Jan-05 Fri ### ### 3.27 ### 190,188 310,957 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 241,026 0 ### ### 0.0
2024-Jan-03 Wed 3.2 3.22 ### ### ### ### 0.0
2024-Jan-02 Tue 3.2 ### ### ### 255,448 0 ### ### 0.0
2023-Dec-29 Fri 3.23 3.23 ### 3.2 20.6 20.6 0.2
2023-Dec-28 Thu ### ### 3.21 3.22 110,449 177,270 7.9 7.9 0.2
2023-Dec-27 Wed ### ### 3.24 ### 20.6 20.6 0.0
2023-Dec-22 Fri ### 3.24 ### 3.21 478,145 ### 88.6 88.6 ###
2023-Dec-21 Thu ### ### ### ### 665,151 0 28.7 28.7 0.0
2023-Dec-20 Wed ### ### ### ### 123,774 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 23.5 23.5 0.0
2023-Dec-18 Mon ### ### 2.88 ### ### ### 0.0
2023-Dec-15 Fri 2.84 ### 2.74 ### ### ### 0.0
2023-Dec-14 Thu ### ### 2.79 2.85 ### ### ###
2023-Dec-13 Wed 2.73 ### 2.73 ### 235,659 321,674 95.7 95.7 0.0
2023-Dec-12 Tue 2.73 2.85 2.7 2.75 143,680 ### 78.0 78.0 ###
2023-Dec-11 Mon ### 2.75 ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 55,357 0 65.4 65.4 0.0
2023-Dec-07 Thu ### ### ### ### 56,382 0 34.4 34.4 0.0
2023-Dec-06 Wed ### ### 2.59 ### 74.3 74.3 0.0
2023-Dec-05 Tue ### ### 2.55 ### 59,485 75,843 45.1 45.1 0.0
2023-Dec-04 Mon 2.79 ### 2.54 ### 7.6 7.6 0.0
2023-Dec-01 Fri 2.53 ### 2.53 ### 900,655 1,139,328 ### ### 0.0
2023-Nov-30 Thu 2.43 2.44 ### 2.44 59,679 ### 68.4 68.4 0.2
2023-Nov-29 Wed 2.45 2.46 ### ### ### ### 0.0
2023-Nov-28 Tue ### 2.46 ### 2.45 564,482 ### ### ### 0.2
2023-Nov-27 Mon 2.44 2.44 ### ### 15.8 15.8 0.0
2023-Nov-24 Fri 2.4 2.4 ### ### 32,826 ### ### ### 0.0
2023-Nov-23 Thu ### 2.4 ### 2.4 87.6 87.6 ###
2023-Nov-22 Wed 2.4 2.4 2.26 2.29 86,187 ### 11.7 11.7 ###
2023-Nov-21 Tue ### 2.41 2.25 ### 88.4 88.4 0.0
2023-Nov-20 Mon ### ### 2.26 ### 31.0 31.0 0.0
2023-Nov-17 Fri ### ### 2.21 2.22 7.6 7.6 0.2
2023-Nov-16 Thu 2.25 ### 2.21 ### 108,550 119,947 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 2.23 2.26 220,424 245,772 9.9 9.9 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 87.8 87.8 0.0
2023-Nov-09 Thu ### ### ### ### 467,277 0 74.5 74.5 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 71.2 71.2 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 34.0 34.0 0.0
2023-Oct-31 Tue ### ### ### ### 93.5 93.5 0.0
2023-Oct-30 Mon 2 ### 1.945 ### 420,041 408,489 25.4 25.4 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 111,229 0 31.4 31.4 0.0
2023-Oct-25 Wed ### ### ### ### 19,846 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 61,981 0 84.0 84.0 0.0
2023-Oct-23 Mon ### ### 2 ### 76.3 76.3 0.0
2023-Oct-20 Fri ### ### 2 ### 108,548 108,548 85.3 85.3 0.0
2023-Oct-19 Thu ### ### ### ### 22.3 22.3 0.0
2023-Oct-18 Wed ### ### ### ### 34,456 0 33.3 33.3 0.0
2023-Oct-17 Tue ### ### ### ### 78,274 0 85.6 85.6 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 81,456 0 20.4 20.4 0.0
2023-Oct-11 Wed ### ### ### ### 86.1 86.1 0.0
2023-Oct-10 Tue ### ### ### ### 38,726 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 142,488 0 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 261,487 0 19.1 19.1 0.0
2023-Oct-03 Tue ### ### ### ### 86.4 86.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 77,659 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 87.0 87.0 0.0
2023-Sep-25 Mon ### ### ### ### 124,954 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 115,448 0 11.5 11.5 0.0
2023-Sep-21 Thu ### 2.175 ### ### 40.0 40.0 0.0
2023-Sep-20 Wed ### ### ### ### 93.9 93.9 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 1.88 ### ### ### 0.0
2023-Sep-15 Fri ### 1.9425 1.88 ### ### ### 0.0
2023-Sep-14 Thu 1.89 1.925 1.885 ### 67.6 67.6 0.0
2023-Sep-13 Wed 1.86 ### 1.86 1.88 191,072 ### 82.5 82.5 0.1
2023-Sep-12 Tue 1.86 ### 1.86 ### 143,657 ### 85.2 85.2 0.0
2023-Sep-11 Mon 1.85 1.87 1.825 1.86 73,581 135,940 76.7 76.7 0.1
2023-Sep-08 Fri ### ### 1.845 1.85 914,979 ### ### ### 0.1
2023-Sep-07 Thu 1.925 1.955 1.875 1.875 ### ### ###
2023-Sep-06 Wed ### 1.955 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 1.875 ### 80.3 80.3 0.0
2023-Sep-04 Mon ### ### ### ### 128,970 0 ### ### 0.0
2023-Sep-01 Fri 1.945 1.955 ### ### ### ### 0.0
2023-Aug-31 Thu ### 1.985 ### ### 19.1 19.1 0.0
2023-Aug-30 Wed ### ### ### 2 120,189 0 ### ### 0.1
2023-Aug-29 Tue ### ### ### ### 23.7 23.7 0.0
2023-Aug-28 Mon 1.975 ### 1.945 ### 78.5 78.5 0.0
2023-Aug-25 Fri ### ### ### 1.945 40,655 0 82.0 82.0 0.1
2023-Aug-24 Thu 1.84 ### ### ### ### ### 0.0
2023-Aug-23 Wed 1.88 ### 1.845 ### 209,271 193,052 ### ### 0.0
2023-Aug-22 Tue ### ### 1.83 1.88 96,150 87,977 75.0 75.0 0.1
2023-Aug-21 Mon ### ### 1.855 1.885 71,045 ### ### ### 0.1
2023-Aug-18 Fri 1.89 ### 1.83 ### 90,073 ### ### ### 0.0
2023-Aug-17 Thu 1.86 ### 1.82 ### 109,645 99,776 88.1 88.1 0.0
2023-Aug-16 Wed 1.87 ### 1.79 ### ### ### 0.0
2023-Aug-15 Tue ### ### 1.855 ### 138,841 128,775 73.0 73.0 0.0
2023-Aug-14 Mon 1.73 ### 1.73 ### 203,442 175,977 ### ### 0.0
2023-Aug-11 Fri ### ### 1.74 1.74 419,025 364,551 2.6 2.6 0.1
2023-Aug-10 Thu 1.89 ### 1.875 ### 97,029 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 80.7 80.7 0.0
2023-Aug-08 Tue ### ### 1.86 ### 85,246 79,278 ### ### 0.0
2023-Aug-07 Mon ### ### 1.87 ### 19.9 19.9 0.0
2023-Aug-04 Fri ### ### 1.875 ### 167,257 ### 21.5 21.5 0.0
2023-Aug-03 Thu ### ### 1.8625 1.925 ### ### 0.1
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 1.975 1.975 ### ### 20.6 20.6 0.0
2023-Jul-31 Mon ### ### ### ### 121,782 0 90.2 90.2 0.0
2023-Jul-28 Fri ### ### 1.87 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 94,141 0 64.1 64.1 0.0
2023-Jul-26 Wed 1.85 ### 1.85 ### 66,329 61,354 ### ### 0.0
2023-Jul-25 Tue ### 1.89 ### 1.89 166,747 157,575 89.7 89.7 ###
2023-Jul-24 Mon 1.75 ### 1.75 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### 1.8 ### ### 0.1
2023-Jul-20 Thu ### 1.89 1.775 ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.88 1.885 25.1 25.1 0.1
2023-Jul-18 Tue ### ### 1.86 1.925 117,482 109,258 89.2 89.2 0.1
2023-Jul-17 Mon 1.87 ### ### 1.925 185,848 0 ### ### 0.1
2023-Jul-14 Fri 1.87 ### 1.84 1.87 61.2 61.2 ###
2023-Jul-13 Thu ### ### 1.845 ### 139,444 ### ### ### 0.0
2023-Jul-12 Wed ### 1.9075 1.84 1.88 142,750 267,477 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### 72.5 72.5 0.0
2023-Jul-10 Mon 1.84 ### 1.83 1.885 ### ### 0.1
2023-Jul-07 Fri 1.87 ### ### 1.875 247,621 0 ### ### ###
2023-Jul-06 Thu ### ### 1.87 ### 222,079 207,643 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### 2 411,650 0 ### ### 0.1
2023-Jul-03 Mon ### ### ### ### 397,255 0 ### ### 0.0
2023-Jun-30 Fri 2.2 2.2 ### ### 188,388 207,226 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 338,573 0 ### ### 0.0
2023-Jun-28 Wed ### ### 1.885 ### 93.3 93.3 0.0
2023-Jun-27 Tue ### 1.925 1.89 1.89 199,423 ### ### ### ###
2023-Jun-26 Mon ### ### 1.87 ### ### ### 0.0
2023-Jun-23 Fri 1.87 ### 1.85 ### 146,957 ### 82.7 82.7 0.0
2023-Jun-22 Thu ### ### 1.85 1.885 38.6 38.6 0.1
2023-Jun-21 Wed 1.88 ### 1.875 ### 188,726 ### ### ### 0.0
2023-Jun-20 Tue 1.89 1.89 1.85 1.89 67.6 67.6 ###
2023-Jun-19 Mon 1.885 ### 1.86 ### 188,948 175,721 ### ### 0.0
2023-Jun-16 Fri 1.74 1.88 1.74 1.85 92.4 92.4 0.1
2023-Jun-15 Thu 1.84 1.85 1.75 1.785 792,859 1,427,146 ### ### 0.1
2023-Jun-14 Wed ### ### 1.7775 1.825 ### ### ###
2023-Jun-13 Tue 1.875 ### 1.85 1.875 94,849 ### 70.4 70.4 ###
2023-Jun-09 Fri 1.925 1.925 ### 1.875 15.5 15.5 ###
2023-Jun-08 Thu ### 1.925 ### ### ### ### 0.0
2023-Jun-07 Wed 1.79 ### 1.79 ### 81.7 81.7 0.0
2023-Jun-06 Tue 1.81 1.81 1.79 ### ### ### 0.0
2023-Jun-05 Mon ### 1.82 ### ### 87,042 ### 89.5 89.5 0.0
2023-Jun-02 Fri 1.81 ### 1.77 ### 75,371 ### ### ### 0.0
2023-Jun-01 Thu 1.84 1.84 1.76 ### 25.8 25.8 0.0
2023-May-31 Wed ### 1.84 ### 1.84 98.5 98.5 ###
2023-May-30 Tue ### 1.645 ### 1.645 68,850 56,629 75.4 75.4 0.1
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 236,943 0 ### ### 0.0
2023-May-25 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-May-24 Wed 1.675 ### ### ### 103,670 0 77.9 77.9 0.0
2023-May-23 Tue 1.685 1.685 ### 1.685 388,127 ### 73.1 73.1 ###
2023-May-22 Mon ### 1.685 1.655 ### 81.7 81.7 0.0
2023-May-19 Fri ### ### 1.655 ### 32,244 26,681 ### ### 0.0
2023-May-18 Thu ### ### ### ### 137,845 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 74,474 0 84.9 84.9 0.0
2023-May-16 Tue ### ### ### 1.655 71,251 0 82.6 82.6 0.1
2023-May-15 Mon ### 1.655 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### 1.685 ### ### ###
2023-May-11 Thu 1.73 1.75 1.7 ### 22.8 22.8 0.0
2023-May-10 Wed 1.645 1.745 ### 1.73 185,742 162,059 ### ### ###
2023-May-09 Tue ### 1.645 1.57 ### ### ### 0.0
2023-May-08 Mon 1.745 1.755 1.6125 ### 185,225 311,872 ### ### 0.0
2023-May-05 Fri 1.645 1.7 ### ### 78.0 78.0 0.0
2023-May-04 Thu 1.58 ### 1.58 ### 150,575 118,954 ### ### 0.0
2023-May-03 Wed 1.475 1.59 1.475 1.59 ### ### ###
2023-May-02 Tue 1.555 1.575 1.485 1.55 46.6 46.6 ###
2023-May-01 Mon ### 1.58 ### 1.56 ### ### ###
2023-Apr-28 Fri 1.55 1.56 1.5 1.55 205,773 ### ### ### ###
2023-Apr-27 Thu ### 1.56 ### 1.55 ### ### ###
2023-Apr-26 Wed ### ### 1.47 1.555 255,340 187,674 ### ### ###
2023-Apr-24 Mon 1.545 1.59 1.52 1.57 ### ### 0.1
2023-Apr-21 Fri 1.555 1.555 ### 1.545 30.9 30.9 ###
2023-Apr-20 Thu 1.52 1.555 1.48 1.545 159,451 ### 84.1 84.1 ###
2023-Apr-19 Wed 1.53 1.56 ### 1.54 ### ### ###
2023-Apr-18 Tue ### 1.55 1.49 ### 83,988 ### 85.3 85.3 0.0
2023-Apr-17 Mon 1.47 1.52 1.47 ### ### ### 0.0
2023-Apr-14 Fri 1.48 ### 1.46 1.48 ### ### 0.1
2023-Apr-13 Thu 1.54 1.54 1.47 ### 13.3 13.3 0.0
2023-Apr-12 Wed 1.54 1.55 ### 1.55 545,374 ### ### ### ###
2023-Apr-11 Tue 1.5 ### 1.5 1.54 ### ### ###
2023-Apr-06 Thu 1.475 1.545 1.4575 1.475 71.3 71.3 0.1
2023-Apr-05 Wed ### 1.53 1.49 1.5 149,073 ### ### ### 0.1
2023-Apr-04 Tue ### 1.51 1.46 1.5 85,874 127,522 ### ### 0.1
2023-Apr-03 Mon 1.485 1.5 1.47 1.47 ### ### ###
2023-Mar-31 Fri 1.45 1.5 1.45 1.49 95,446 140,782 83.1 83.1 ###
2023-Mar-30 Thu ### 1.46 ### 1.46 ### ### 0.1
2023-Mar-29 Wed 1.445 1.48 1.43 1.46 207,377 ### ### ### 0.1
2023-Mar-28 Tue 1.385 1.49 1.385 1.47 ### ### ###
2023-Mar-27 Mon 1.525 1.555 ### 1.425 229,444 ### 6.9 6.9 ###
2023-Mar-24 Fri 1.42 1.55 ### 1.525 94.8 94.8 0.1
2023-Mar-23 Thu 1.29 1.4 1.29 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 133,280 0 ### ### 0.0
2023-Mar-21 Tue 1.25 ### 1.25 ### 90.3 90.3 0.0
2023-Mar-20 Mon ### 1.275 1.2075 1.24 780,844 969,222 80.3 80.3 0.1
2023-Mar-17 Fri 1.185 ### 1.185 ### 89.7 89.7 0.0
2023-Mar-16 Thu 1.23 1.24 ### 1.225 44.1 44.1 0.1
2023-Mar-15 Wed 1.2 1.25 1.175 1.24 89.1 89.1 0.1
2023-Mar-14 Tue 1.27 1.28 ### ### 382,954 ### 9.7 9.7 0.0
2023-Mar-13 Mon 1.255 1.29 1.255 1.29 ### ### 0.1
2023-Mar-10 Fri 1.27 1.29 1.255 1.29 66,040 ### ### ### 0.1
2023-Mar-09 Thu 1.29 ### 1.25 1.25 ### ### ###
2023-Mar-08 Wed 1.275 1.275 1.23 1.25 20.8 20.8 ###
2023-Mar-07 Tue ### ### 1.24 1.28 ### ### ###
2023-Mar-06 Mon ### ### 1.275 ### ### ### 0.0
2023-Mar-03 Fri 1.255 ### 1.245 ### 94.0 94.0 0.0
2023-Mar-02 Thu ### 1.3075 1.25 1.25 132,840 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 1.255 1.29 1.245 1.27 75.6 75.6 ###
2023-Feb-27 Mon ### ### 1.255 1.255 22.2 22.2 ###
2023-Feb-24 Fri ### ### ### ### 27,529 0 86.7 86.7 0.0
2023-Feb-23 Thu 1.255 ### 1.245 1.325 82,181 51,157 95.4 95.4 0.1
2023-Feb-22 Wed 1.25 ### 1.25 ### 78.6 78.6 0.0
2023-Feb-21 Tue 1.255 1.255 1.25 1.25 33.6 33.6 ###
2023-Feb-20 Mon 1.27 1.27 1.25 1.25 92,481 116,526 29.9 29.9 ###
2023-Feb-17 Fri 1.25 1.27 1.25 1.27 13,389 16,870 ### ### ###
2023-Feb-16 Thu 1.23 1.26 1.23 1.25 27,429 34,149 76.4 76.4 ###
2023-Feb-15 Wed 1.22 1.275 1.22 1.23 12,570 15,681 81.0 81.0 0.1
2023-Feb-14 Tue ### ### 1.225 1.225 7.9 7.9 0.1
2023-Feb-13 Mon ### ### 1.23 1.27 72,523 ### ### ### ###
2023-Feb-10 Fri 1.26 1.275 1.26 1.27 15,951 ### ### ### ###
2023-Feb-09 Thu 1.28 ### 1.26 ### 84.7 84.7 0.0
2023-Feb-08 Wed 1.27 ### 1.26 1.28 ### ### ###
2023-Feb-07 Tue 1.27 ### ### 1.27 77,121 0 75.3 75.3 ###
2023-Feb-06 Mon 1.27 ### ### 1.28 113,959 0 ### ### ###
2023-Feb-03 Fri 1.27 ### 1.27 1.285 ### ### ###
2023-Feb-02 Thu ### 1.345 ### ### ### ### 0.0
2023-Feb-01 Wed ### 1.385 ### ### 34.1 34.1 0.0
2023-Jan-31 Tue ### 1.385 1.355 ### 31,986 43,820 ### ### 0.0
2023-Jan-30 Mon ### 1.42 1.325 ### 96,088 131,880 81.3 81.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 23:30:43 thru 2025-06-13 23:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000