Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 04:47:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUL) TULLA RESOURCES PLC home page...

     Prev Section TOC    Company Info for TUL    Fundamental Next Section
Listing Code TUL
Listing Name TULLA RESOURCES PLC
GICS Sector Materials
Company Listing ASX listed company as at Tue Jul 04 11:33:15 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for TUL .. Thursday 22nd June 2023

TUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 04 11:33:15 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TUL
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59
52Week Low ###

     Prev Section Fundamental    News for TUL    Options Next Section

Score Company TUL for Ownership
CtrLinksDateNewsScore
1 an >2023-07-04  2025-04-04 11:04 GMT, Price
Closed at $0.35 		2
Price range $0.195 -> $0.69, for Dates 2021-Mar-18 Thu -> 2023-Jun-22 Thu
 
2< an 2023-07-04  2023-08-16 12:55 GMT, Delisted
De-Listed (TUL) - TULLA RESOURCES PLC 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by TUL    Warrants Next Section
No OPTIONS for company (TUL) TULLA RESOURCES PLC.
     Prev Section Options    Warrants owned by TUL    Charting Next Section
No Warrants for company (TUL) TULLA RESOURCES PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TUL) TULLA RESOURCES PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,325 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TUL

     Prev Section Weekly    Format Enhanced Daily Prices for TUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TUL) TULLA RESOURCES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2023-Jul-04 Tue ### ### ### ### 0 ###
2023-Jul-03 Mon ### ### ### ### 0 ###
2023-Jun-30 Fri ### ### ### ### 0 ###
2023-Jun-29 Thu ### ### ### ### 0 ###
2023-Jun-28 Wed ### ### ### ### 0 ###
2023-Jun-27 Tue ### ### ### ### 0 ###
2023-Jun-26 Mon ### ### ### ### 0 ###
2023-Jun-23 Fri ### ### ### ### 0 ###
2023-Jun-22 Thu ### ### ### ### 159,784 54,326 2.9 ### ###
2023-Jun-21 Wed ### ### ### ### 349,777 118,924 4.5 ### ###
2023-Jun-20 Tue ### ### ### ### 277,772 ### -1.5 ### ###
2023-Jun-19 Mon ### ### 0.325 0.345 ### ### 4.5 91.4 -2.9
2023-Jun-16 Fri ### ### ### ### ### ### ### 89.6 -2.8
2023-Jun-15 Thu ### ### ### ### ### ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 251,557 79,240 ### 27.8 -2.6
2023-Jun-13 Tue ### ### ### ### ### ### ### 92.1 ###
2023-Jun-09 Fri ### ### ### ### ### ### ### 82.1 -2.6
2023-Jun-08 Thu ### ### ### ### 352,978 108,540 ### 76.4 ###
2023-Jun-07 Wed ### 0.325 ### ### 812,973 ### 3.2 ### ###
2023-Jun-06 Tue ### ### ### ### 1,310,070 406,121 ### ### ###
2023-Jun-05 Mon ### ### ### ### 970,181 310,457 -6.0 8.2 -2.6
2023-Jun-02 Fri ### 0.345 ### ### ### 476,452 -1.5 19.7 ###
2023-Jun-01 Thu ### ### ### ### 316,074 106,674 ### 80.0 ###
2023-May-31 Wed 0.325 ### 0.325 ### ### 114,185 3.1 90.2 ###
2023-May-30 Tue ### 0.345 0.325 ### ### ### ### 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### -1.5 ### ###
2023-May-26 Fri ### ### ### ### 94,184 31,080 6.3 95.7 ###
2023-May-25 Thu 0.345 0.345 ### ### 110,980 ### -7.2 6.6 ###
2023-May-24 Wed ### 0.345 ### 0.345 49,220 ### 4.5 94.4 -2.9
2023-May-23 Tue ### ### ### ### ### 15,128 ### 73.1 -2.8
2023-May-22 Mon ### 0.3425 ### ### 47,081 ### -2.9 ### -2.8
2023-May-19 Fri 0.345 0.345 ### ### ### 43,155 -1.4 21.0 ###
2023-May-18 Thu ### 0.345 ### 0.345 ### ### 1.5 80.3 -2.9
2023-May-17 Wed ### ### ### 0.345 ### ### -1.4 24.9 -2.9
2023-May-16 Tue ### 0.355 ### ### 88,525 ### ### ### ###
2023-May-15 Mon ### ### ### ### 41,656 14,787 ### 73.1 -3.0
2023-May-12 Fri ### ### ### ### 73,244 ### 2.9 87.6 -3.0
2023-May-11 Thu ### ### 0.355 0.355 184,750 66,971 -4.1 ### -3.0
2023-May-10 Wed ### ### ### 0.3725 ### ### 0.7 ### -3.1
2023-May-09 Tue 0.4 0.4 0.375 ### ### ### ### ### ###
2023-May-08 Mon ### 0.4 ### 0.4 908,543 ### ### 93.9 ###
2023-May-05 Fri ### 0.375 ### 0.375 ### 138,473 ### 98.0 -3.1
2023-May-04 Thu 0.325 ### 0.325 ### ### 39,274 ### 96.2 ###
2023-May-03 Wed ### ### 0.325 ### 28,574 9,429 ### ### -2.8
2023-May-02 Tue ### ### ### ### 116,481 ### -5.9 8.2 ###
2023-May-01 Mon ### ### ### ### 25,841 8,656 ### 75.0 ###
2023-Apr-28 Fri ### ### ### ### ### 75,083 4.7 90.7 ###
2023-Apr-27 Thu ### ### 0.3175 0.3175 142,087 ### -0.8 29.1 -2.6
2023-Apr-26 Wed ### 0.325 0.3175 ### ### ### ### ### ###
2023-Apr-24 Mon 0.325 0.325 ### ### 132,825 ### ### ### ###
2023-Apr-21 Fri ### ### ### ### ### ### ### ### -2.8
2023-Apr-20 Thu ### ### ### ### ### ### ### ### ###
2023-Apr-19 Wed ### ### ### ### ### ### ### ### ###
2023-Apr-18 Tue ### ### ### ### 213,045 ### 3.1 ### -2.8
2023-Apr-17 Mon 0.325 ### ### ### 154,549 50,228 ### ### ###
2023-Apr-14 Fri ### ### ### ### 57,072 ### ### ### ###
2023-Apr-13 Thu ### ### 0.325 ### ### ### ### ### ###
2023-Apr-12 Wed ### 0.355 ### ### 261,549 ### -4.3 ### ###
2023-Apr-11 Tue ### ### ### ### 77,054 25,620 ### 91.4 -2.8
2023-Apr-06 Thu ### 0.325 ### ### 448,857 ### 1.6 ### ###
2023-Apr-05 Wed 0.27 ### 0.27 ### ### 315,254 22.2 ### -2.8
2023-Apr-04 Tue 0.26 ### 0.26 0.26 ### 5,145 ### 66.9 ###
2023-Apr-03 Mon 0.255 ### 0.25 0.255 ### 24,170 ### ### -2.1
2023-Mar-31 Fri ### 0.27 0.26 0.27 160,187 42,449 1.9 78.5 -2.3
2023-Mar-30 Thu 0.255 0.26 0.25 0.26 ### ### ### ### ###
2023-Mar-29 Wed 0.245 0.255 0.245 0.255 ### 56,124 4.1 ### -2.1
2023-Mar-28 Tue 0.245 0.25 0.24 0.25 ### ### 2.0 76.8 ###
2023-Mar-27 Mon ### 0.27 0.245 0.25 ### ### ### 8.7 ###
2023-Mar-24 Fri 0.29 0.29 0.27 0.27 463,357 ### ### ### -2.3
2023-Mar-23 Thu 0.275 0.285 0.275 0.285 ### 94,321 ### 91.1 -2.4
2023-Mar-22 Wed ### 0.275 0.26 0.27 ### ### 1.9 ### -2.3
2023-Mar-21 Tue 0.26 0.28 0.26 ### 265,382 71,653 1.9 ### -2.2
2023-Mar-20 Mon ### 0.2625 ### 0.25 ### ### 6.4 ### ###
2023-Mar-17 Fri 0.24 0.24 0.22 0.24 98,258 ### ### ### -2.0
2023-Mar-16 Thu 0.24 0.2425 0.23 ### 41,620 ### -2.1 ### -2.0
2023-Mar-15 Wed ### ### 0.23 0.23 ### ### -2.1 19.1 ###
2023-Mar-14 Tue 0.24 0.255 ### ### ### 106,455 -2.1 29.7 -2.0
2023-Mar-13 Mon 0.225 0.24 0.225 0.24 218,229 ### ### 96.2 -2.0
2023-Mar-10 Fri ### 0.22 ### 0.22 ### ### 2.3 ### ###
2023-Mar-09 Thu ### ### ### 0.21 ### ### -2.3 ### -1.8
2023-Mar-08 Wed 0.22 0.22 ### 0.2175 479,725 99,542 ### ### -1.8
2023-Mar-07 Tue 0.24 0.24 0.225 0.225 ### 35,581 -6.3 ### -1.9
2023-Mar-06 Mon 0.245 0.25 0.225 ### 673,342 ### -4.1 ### -2.0
2023-Mar-03 Fri 0.24 0.245 0.24 0.24 105,020 ### ### 71.5 -2.0
2023-Mar-02 Thu 0.24 0.245 0.24 0.24 60,259 ### ### ### -2.0
2023-Mar-01 Wed 0.245 0.25 0.245 0.245 101,680 ### ### 63.7 ###
2023-Feb-28 Tue 0.25 0.25 0.225 0.25 314,454 74,682 ### 65.5 ###
2023-Feb-27 Mon 0.25 0.26 0.25 0.25 ### 39,022 ### 78.6 ###
2023-Feb-24 Fri 0.26 0.26 0.25 0.26 ### 53,677 ### 65.1 ###
2023-Feb-23 Thu ### 0.27 0.26 0.26 227,383 60,256 -1.9 ### ###
2023-Feb-22 Wed 0.27 0.2725 ### ### 178,883 48,074 -1.9 ### -2.2
2023-Feb-21 Tue 0.27 0.275 ### 0.275 185,151 ### 1.9 ### ###
2023-Feb-20 Mon 0.27 0.275 ### 0.275 362,959 ### 1.9 ### ###
2023-Feb-17 Fri ### 0.28 0.26 0.28 ### ### ### 96.3 ###
2023-Feb-16 Thu 0.28 0.29 0.275 0.285 ### 144,346 1.8 78.3 -2.4
2023-Feb-15 Wed ### ### 0.28 0.28 ### 364,347 ### ### ###
2023-Feb-14 Tue ### ### ### ### 0 ###
2023-Feb-13 Mon ### ### ### ### 0 ###
2023-Feb-10 Fri ### ### 0.345 ### ### 48,754 ### 73.9 ###
2023-Feb-09 Thu 0.345 0.355 0.345 0.345 ### 95,446 ### 76.3 -2.9
2023-Feb-08 Wed ### 0.355 0.345 0.345 285,144 ### -1.4 24.3 -2.9
2023-Feb-07 Tue ### ### ### ### 793,159 ### ### 75.3 ###
2023-Feb-06 Mon ### ### ### ### 118,951 42,227 -2.8 ### ###
2023-Feb-03 Fri ### ### 0.355 0.355 393,774 140,774 -1.4 26.9 -3.0
2023-Feb-02 Thu ### ### 0.355 ### ### 126,875 1.4 ### ###
2023-Feb-01 Wed ### ### ### ### ### ### ### ### -3.0
2023-Jan-31 Tue 0.375 ### ### ### ### 29,787 ### ### ###
2023-Jan-30 Mon ### ### ### 0.375 ### 22,759 ### 27.0 -3.1
2023-Jan-27 Fri 0.375 ### 0.375 0.375 ### 21,853 ### 71.2 -3.1
2023-Jan-25 Wed 0.385 ### ### ### ### 36,958 ### ### ###
2023-Jan-24 Tue 0.385 ### ### ### ### 16,028 ### ### ###
2023-Jan-23 Mon 0.385 ### ### ### 203,429 78,320 ### ### ###
2023-Jan-20 Fri 0.375 ### 0.375 ### ### ### ### 80.0 ###
2023-Jan-19 Thu 0.375 0.385 ### ### ### ### ### 25.7 ###
2023-Jan-18 Wed ### ### ### 0.375 ### ### ### 92.5 -3.1
2023-Jan-17 Tue 0.355 ### ### ### ### ### ### ### -3.0
2023-Jan-16 Mon 0.355 0.355 ### 0.355 623,272 ### ### 65.4 -3.0
2023-Jan-13 Fri ### ### 0.345 0.355 414,742 ### 1.4 78.0 -3.0
2023-Jan-12 Thu ### ### ### 0.345 132,385 45,341 3.0 ### -2.9
2023-Jan-11 Wed ### 0.345 ### ### 260,586 87,947 ### 75.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for TUL    Bottom Next Section
Basic Prices for TUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 16:47:56 thru 2025-08-06 16:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000