Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 03:31:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUL) TULLA RESOURCES PLC Daily Prices...

     Prev Section TOC    Company Info for TUL    Limits Next Section


Company Details for (TUL) TULLA RESOURCES PLC

Listing Code TUL
Listing Name TULLA RESOURCES PLC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TUL .. Thursday 22nd June 2023

TUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,325 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TUL    Bottom Next Section


End of day Prices (full format),

600 Days for (TUL) TULLA RESOURCES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 159,784 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 349,777 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 277,772 0 ### ### 0.0
2023-Jun-19 Mon ### ### 0.325 0.345 91.4 91.4 0.0
2023-Jun-16 Fri ### ### ### ### 89.6 89.6 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 251,557 0 27.8 27.8 0.0
2023-Jun-13 Tue ### ### ### ### 92.1 92.1 0.0
2023-Jun-09 Fri ### ### ### ### 82.1 82.1 0.0
2023-Jun-08 Thu ### ### ### ### 352,978 0 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.325 ### ### 812,973 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,310,070 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 970,181 0 8.2 8.2 0.0
2023-Jun-02 Fri ### 0.345 ### ### 19.7 19.7 0.0
2023-Jun-01 Thu ### ### ### ### 316,074 0 80.0 80.0 0.0
2023-May-31 Wed 0.325 ### 0.325 ### 90.2 90.2 0.0
2023-May-30 Tue ### 0.345 0.325 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 94,184 0 95.7 95.7 0.0
2023-May-25 Thu 0.345 0.345 ### ### 110,980 19,144 6.6 6.6 0.0
2023-May-24 Wed ### 0.345 ### 0.345 49,220 ### 94.4 94.4 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.3425 ### ### 47,081 ### ### ### 0.0
2023-May-19 Fri 0.345 0.345 ### ### 21.0 21.0 0.0
2023-May-18 Thu ### 0.345 ### 0.345 80.3 80.3 0.0
2023-May-17 Wed ### ### ### 0.345 24.9 24.9 0.0
2023-May-16 Tue ### 0.355 ### ### 88,525 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 41,656 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 73,244 0 87.6 87.6 0.0
2023-May-11 Thu ### ### 0.355 0.355 184,750 ### ### ### 0.0
2023-May-10 Wed ### ### ### 0.3725 ### ### ###
2023-May-09 Tue 0.4 0.4 0.375 ### ### ### 0.0
2023-May-08 Mon ### 0.4 ### 0.4 908,543 ### 93.9 93.9 0.0
2023-May-05 Fri ### 0.375 ### 0.375 98.0 98.0 ###
2023-May-04 Thu 0.325 ### 0.325 ### 96.2 96.2 0.0
2023-May-03 Wed ### ### 0.325 ### 28,574 4,643 ### ### 0.0
2023-May-02 Tue ### ### ### ### 116,481 0 8.2 8.2 0.0
2023-May-01 Mon ### ### ### ### 25,841 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 90.7 90.7 0.0
2023-Apr-27 Thu ### ### 0.3175 0.3175 142,087 22,556 29.1 29.1 0.0
2023-Apr-26 Wed ### 0.325 0.3175 ### ### ### 0.0
2023-Apr-24 Mon 0.325 0.325 ### ### 132,825 21,584 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 213,045 0 ### ### 0.0
2023-Apr-17 Mon 0.325 ### ### ### 154,549 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 57,072 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.325 ### ### ### 0.0
2023-Apr-12 Wed ### 0.355 ### ### 261,549 46,424 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 77,054 0 91.4 91.4 0.0
2023-Apr-06 Thu ### 0.325 ### ### 448,857 ### ### ### 0.0
2023-Apr-05 Wed 0.27 ### 0.27 ### ### ### 0.0
2023-Apr-04 Tue 0.26 ### 0.26 0.26 66.9 66.9 0.0
2023-Apr-03 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2023-Mar-31 Fri ### 0.27 0.26 0.27 160,187 42,449 78.5 78.5 ###
2023-Mar-30 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Mar-29 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Mar-28 Tue 0.245 0.25 0.24 0.25 76.8 76.8 0.0
2023-Mar-27 Mon ### 0.27 0.245 0.25 8.7 8.7 0.0
2023-Mar-24 Fri 0.29 0.29 0.27 0.27 463,357 ### ### ### ###
2023-Mar-23 Thu 0.275 0.285 0.275 0.285 91.1 91.1 ###
2023-Mar-22 Wed ### 0.275 0.26 0.27 ### ### ###
2023-Mar-21 Tue 0.26 0.28 0.26 ### 265,382 71,653 ### ### 0.0
2023-Mar-20 Mon ### 0.2625 ### 0.25 ### ### 0.0
2023-Mar-17 Fri 0.24 0.24 0.22 0.24 98,258 ### ### ### 0.0
2023-Mar-16 Thu 0.24 0.2425 0.23 ### 41,620 ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.23 0.23 19.1 19.1 ###
2023-Mar-14 Tue 0.24 0.255 ### ### 29.7 29.7 0.0
2023-Mar-13 Mon 0.225 0.24 0.225 0.24 218,229 ### 96.2 96.2 0.0
2023-Mar-10 Fri ### 0.22 ### 0.22 ### ### 0.0
2023-Mar-09 Thu ### ### ### 0.21 ### ### ###
2023-Mar-08 Wed 0.22 0.22 ### 0.2175 479,725 ### ### ### 0.0
2023-Mar-07 Tue 0.24 0.24 0.225 0.225 ### ### ###
2023-Mar-06 Mon 0.245 0.25 0.225 ### 673,342 ### ### ### 0.0
2023-Mar-03 Fri 0.24 0.245 0.24 0.24 105,020 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.24 0.245 0.24 0.24 60,259 ### ### ### 0.0
2023-Mar-01 Wed 0.245 0.25 0.245 0.245 101,680 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.25 0.25 0.225 0.25 314,454 74,682 65.5 65.5 0.0
2023-Feb-27 Mon 0.25 0.26 0.25 0.25 78.6 78.6 0.0
2023-Feb-24 Fri 0.26 0.26 0.25 0.26 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.27 0.26 0.26 227,383 60,256 ### ### 0.0
2023-Feb-22 Wed 0.27 0.2725 ### ### 178,883 24,372 ### ### 0.0
2023-Feb-21 Tue 0.27 0.275 ### 0.275 185,151 25,458 ### ### ###
2023-Feb-20 Mon 0.27 0.275 ### 0.275 362,959 ### ### ### ###
2023-Feb-17 Fri ### 0.28 0.26 0.28 96.3 96.3 ###
2023-Feb-16 Thu 0.28 0.29 0.275 0.285 78.3 78.3 ###
2023-Feb-15 Wed ### ### 0.28 0.28 ### ### ###
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### 0.345 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.345 0.355 0.345 0.345 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.355 0.345 0.345 285,144 ### 24.3 24.3 0.0
2023-Feb-07 Tue ### ### ### ### 793,159 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 118,951 0 ### ### 0.0
2023-Feb-03 Fri ### ### 0.355 0.355 393,774 ### 26.9 26.9 0.0
2023-Feb-02 Thu ### ### 0.355 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.375 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.375 27.0 27.0 ###
2023-Jan-27 Fri 0.375 ### 0.375 0.375 71.2 71.2 ###
2023-Jan-25 Wed 0.385 ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.385 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.385 ### ### ### 203,429 0 ### ### 0.0
2023-Jan-20 Fri 0.375 ### 0.375 ### 80.0 80.0 0.0
2023-Jan-19 Thu 0.375 0.385 ### ### 25.7 25.7 0.0
2023-Jan-18 Wed ### ### ### 0.375 92.5 92.5 ###
2023-Jan-17 Tue 0.355 ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.355 0.355 ### 0.355 623,272 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.345 0.355 414,742 71,542 78.0 78.0 0.0
2023-Jan-12 Thu ### ### ### 0.345 132,385 0 ### ### 0.0
2023-Jan-11 Wed ### 0.345 ### ### 260,586 44,951 75.5 75.5 0.0
2023-Jan-10 Tue ### 0.345 ### ### 91,782 ### 84.9 84.9 0.0
2023-Jan-09 Mon ### 0.345 ### ### 139,624 24,085 ### ### 0.0
2023-Jan-06 Fri 0.325 0.345 ### 0.325 103,325 17,823 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.325 0.325 71,453 ### 2.5 2.5 ###
2023-Jan-04 Wed ### ### ### ### 306,959 0 ### ### 0.0
2023-Jan-03 Tue 0.345 0.345 ### 0.345 28,340 4,888 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 13.7 13.7 0.0
2022-Dec-28 Wed ### ### ### ### 86.6 86.6 0.0
2022-Dec-23 Fri ### ### ### ### 82,578 0 8.6 8.6 0.0
2022-Dec-22 Thu ### ### ### ### 176,748 0 88.4 88.4 0.0
2022-Dec-21 Wed ### ### ### 0.325 409,977 0 ### ### ###
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 168,488 0 6.2 6.2 0.0
2022-Dec-16 Fri ### ### ### 0.325 398,673 0 ### ### ###
2022-Dec-15 Thu ### ### ### ### 1,130,359 0 0.2 0.2 0.0
2022-Dec-14 Wed ### 0.385 0.355 0.385 553,250 ### ### ### 0.0
2022-Dec-13 Tue 0.4 0.4 0.375 0.375 ### ### ###
2022-Dec-12 Mon ### 0.4 ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.4 ### 0.4 1,449,725 289,945 ### ### 0.0
2022-Dec-08 Thu 0.4 0.4 ### ### 32.5 32.5 0.0
2022-Dec-07 Wed ### 0.3975 ### ### 58,881 ### ### ### 0.0
2022-Dec-06 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2022-Dec-05 Mon ### 0.4 ### ### 152,176 ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### 27.0 27.0 0.0
2022-Dec-01 Thu ### ### 0.375 ### 221,375 ### ### ### 0.0
2022-Nov-30 Wed ### 0.385 0.375 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.4 0.4 0.375 0.385 11.8 11.8 0.0
2022-Nov-28 Mon ### 0.4 ### ### 1,165,273 233,054 ### ### 0.0
2022-Nov-25 Fri 0.385 ### 0.385 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.385 0.385 89,788 17,284 ### ### 0.0
2022-Nov-23 Wed ### 0.4 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.4 0.42 ### 0.4 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.4 0.385 ### 126,728 49,740 ### ### 0.0
2022-Nov-18 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2022-Nov-17 Thu ### ### ### 0.385 180,547 0 27.3 27.3 0.0
2022-Nov-16 Wed 0.4 0.42 0.385 ### 365,724 ### 19.8 19.8 0.0
2022-Nov-15 Tue 0.41 0.43 ### ### 254,977 54,820 ### ### 0.0
2022-Nov-14 Mon 0.4 0.42 ### ### 3,473,555 729,446 ### ### 0.0
2022-Nov-11 Fri 0.41 0.42 ### ### 1,031,923 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 20,448 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.4 0.41 0.385 0.3975 33.1 33.1 0.0
2022-Nov-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Nov-07 Mon 0.4 0.43 ### ### 347,144 ### ### ### 0.0
2022-Nov-04 Fri ### 0.4 ### ### ### ### 0.0
2022-Nov-03 Thu 0.385 ### 0.375 ### 257,449 48,271 27.6 27.6 0.0
2022-Nov-02 Wed ### ### 0.375 0.385 ### ### 0.0
2022-Nov-01 Tue ### 0.385 ### 0.385 ### ### 0.0
2022-Oct-31 Mon 0.4 0.4 ### ### 6.1 6.1 0.0
2022-Oct-28 Fri ### ### 0.375 0.375 273,084 ### 16.9 16.9 ###
2022-Oct-27 Thu 0.375 ### ### 0.385 666,245 0 84.2 84.2 0.0
2022-Oct-26 Wed ### 0.4 ### ### 408,882 81,776 ### ### 0.0
2022-Oct-25 Tue ### 0.41 ### 0.3775 1,414,677 ### 6.1 6.1 0.0
2022-Oct-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-21 Fri 0.45 0.46 0.44 0.45 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.47 0.44 0.44 9.1 9.1 ###
2022-Oct-19 Wed 0.47 0.475 0.44 0.445 40,786 18,659 ### ### ###
2022-Oct-18 Tue 0.47 0.47 0.45 0.455 15,421 ### ### ### 0.0
2022-Oct-17 Mon 0.45 0.46 0.44 0.45 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.475 0.445 0.45 16.1 16.1 0.0
2022-Oct-13 Thu 0.43 0.455 0.43 0.44 ### ### ###
2022-Oct-12 Wed 0.445 0.445 0.43 0.43 105,777 46,277 ### ### ###
2022-Oct-11 Tue 0.445 0.445 ### ### 26.6 26.6 0.0
2022-Oct-10 Mon 0.48 0.48 ### ### 351,171 84,281 ### ### 0.0
2022-Oct-07 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2022-Oct-06 Thu 0.48 0.485 ### 0.485 ### ### 0.0
2022-Oct-05 Wed 0.46 0.48 0.46 0.47 60,275 28,329 ### ### ###
2022-Oct-04 Tue 0.47 0.47 0.44 0.45 ### ### 0.0
2022-Oct-03 Mon ### 0.47 ### 0.44 ### ### ###
2022-Sep-30 Fri 0.45 0.45 ### ### ### ### 0.0
2022-Sep-29 Thu 0.44 0.45 ### 0.44 ### ### ###
2022-Sep-28 Wed 0.44 0.44 0.43 0.43 89,243 38,820 26.5 26.5 ###
2022-Sep-27 Tue ### 0.445 ### 0.44 ### ### ###
2022-Sep-26 Mon ### 0.455 ### ### 161,385 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.46 ### 0.44 0.45 160,047 ### 36.1 36.1 0.0
2022-Sep-21 Wed 0.48 0.48 ### ### 18.1 18.1 0.0
2022-Sep-20 Tue 0.5 0.5 ### 0.48 160,751 40,187 12.7 12.7 0.0
2022-Sep-19 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
2022-Sep-16 Fri ### ### 0.485 0.485 ### ### 0.0
2022-Sep-15 Thu ### 0.51 0.485 0.5 76.1 76.1 0.0
2022-Sep-14 Wed ### ### 0.48 ### 110,274 ### ### ### 0.0
2022-Sep-13 Tue 0.525 0.525 ### ### 19.8 19.8 0.0
2022-Sep-12 Mon 0.525 0.525 ### 0.51 19.4 19.4 ###
2022-Sep-09 Fri 0.52 0.53 ### 0.52 269,254 71,352 60.6 60.6 0.0
2022-Sep-08 Thu 0.51 ### 0.51 ### 23,274 ### 65.0 65.0 0.0
2022-Sep-07 Wed 0.52 0.52 ### 0.5 15.3 15.3 0.0
2022-Sep-06 Tue 0.5 0.525 ### 0.5175 89.7 89.7 ###
2022-Sep-05 Mon ### ### 0.455 ### 415,276 94,475 ### ### 0.0
2022-Sep-02 Fri ### ### 0.48 0.485 122,473 ### 25.6 25.6 0.0
2022-Sep-01 Thu 0.52 0.52 ### 0.5 ### ### 0.0
2022-Aug-31 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Aug-30 Tue 0.52 0.52 ### 0.51 21.1 21.1 ###
2022-Aug-29 Mon 0.51 0.52 ### ### 128,125 ### 36.7 36.7 0.0
2022-Aug-26 Fri 0.525 0.53 0.51 0.53 75.3 75.3 0.0
2022-Aug-25 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Aug-24 Wed 0.53 0.53 ### 0.53 200,153 53,040 63.3 63.3 0.0
2022-Aug-23 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2022-Aug-22 Mon 0.53 ### 0.52 0.52 95,973 24,952 ### ### 0.0
2022-Aug-19 Fri 0.52 0.545 0.52 0.52 203,143 108,173 ### ### 0.0
2022-Aug-18 Thu 0.53 0.53 ### 0.52 ### ### 0.0
2022-Aug-17 Wed 0.525 ### 0.52 0.52 263,143 ### 35.5 35.5 0.0
2022-Aug-16 Tue 0.53 0.5325 0.525 0.525 36.8 36.8 0.0
2022-Aug-15 Mon 0.54 0.54 0.53 ### 155,588 ### ### ### 0.0
2022-Aug-12 Fri 0.53 ### 0.52 0.53 92,177 ### ### ### 0.0
2022-Aug-11 Thu 0.51 0.52 0.5 0.52 467,083 ### ### ### 0.0
2022-Aug-10 Wed 0.52 0.525 ### ### 18.2 18.2 0.0
2022-Aug-09 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2022-Aug-08 Mon 0.54 0.545 0.525 0.525 15.5 15.5 0.0
2022-Aug-05 Fri 0.54 0.55 0.525 0.54 ### ### 0.0
2022-Aug-04 Thu 0.56 0.56 ### ### ### ### 0.0
2022-Aug-03 Wed 0.56 0.56 0.55 0.55 18.1 18.1 ###
2022-Aug-02 Tue 0.58 0.58 0.56 0.56 ### ### ###
2022-Aug-01 Mon 0.56 0.59 0.56 0.58 212,025 ### 92.0 92.0 ###
2022-Jul-29 Fri 0.56 0.56 0.53 0.555 293,472 159,942 31.3 31.3 ###
2022-Jul-28 Thu 0.555 0.56 0.545 0.56 254,976 140,874 ### ### ###
2022-Jul-27 Wed 0.545 0.555 0.53 0.53 18.6 18.6 0.0
2022-Jul-26 Tue 0.56 ### 0.54 0.54 74,044 ### ### ### 0.0
2022-Jul-25 Mon 0.56 ### 0.53 0.56 74.1 74.1 ###
2022-Jul-22 Fri 0.54 0.57 ### ### ### ### 0.0
2022-Jul-21 Thu 0.55 0.555 ### ### ### ### 0.0
2022-Jul-20 Wed 0.55 0.555 0.55 0.55 ### ### ###
2022-Jul-19 Tue 0.545 0.55 0.545 0.55 42,444 ### ### ### ###
2022-Jul-18 Mon ### 0.55 ### 0.545 78.2 78.2 0.0
2022-Jul-15 Fri 0.53 0.54 0.52 0.53 118,859 ### ### ### 0.0
2022-Jul-14 Thu 0.53 0.545 0.53 0.53 61,772 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2022-Jul-12 Tue 0.545 0.55 ### ### 132,482 ### 35.3 35.3 0.0
2022-Jul-11 Mon 0.56 ### 0.545 0.5475 33.1 33.1 ###
2022-Jul-08 Fri 0.55 ### 0.55 0.55 138,546 ### 60.8 60.8 ###
2022-Jul-07 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Jul-06 Wed 0.55 0.55 0.53 0.53 199,429 ### 16.9 16.9 0.0
2022-Jul-05 Tue 0.555 0.56 0.555 0.56 113,528 ### 69.6 69.6 ###
2022-Jul-04 Mon ### ### 0.545 0.55 17.8 17.8 ###
2022-Jul-01 Fri 0.55 ### ### ### 13.7 13.7 0.0
2022-Jun-30 Thu 0.51 ### ### 0.545 ### ### 0.0
2022-Jun-29 Wed 0.52 0.53 ### ### ### ### 0.0
2022-Jun-28 Tue 0.51 0.56 0.51 0.52 ### ### 0.0
2022-Jun-27 Mon 0.52 0.54 0.47 0.51 296,126 149,543 27.3 27.3 ###
2022-Jun-24 Fri 0.49 ### 0.47 0.47 84,888 19,948 8.5 8.5 ###
2022-Jun-23 Thu 0.47 0.485 0.46 0.47 ### ### ###
2022-Jun-22 Wed 0.49 0.49 0.47 0.475 97,241 46,675 30.6 30.6 ###
2022-Jun-21 Tue 0.49 0.49 0.48 0.49 111,082 53,874 ### ### ###
2022-Jun-20 Mon 0.525 0.525 0.49 0.49 ### ### ###
2022-Jun-17 Fri 0.48 0.525 0.48 ### ### ### 0.0
2022-Jun-16 Thu ### 0.525 0.485 0.485 13.9 13.9 0.0
2022-Jun-15 Wed 0.51 0.51 0.48 0.485 ### ### 0.0
2022-Jun-14 Tue 0.555 0.555 0.5 0.53 395,784 208,776 30.5 30.5 0.0
2022-Jun-10 Fri 0.575 0.575 0.555 ### 251,685 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.58 0.585 140,023 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.625 0.625 0.59 ### 298,075 181,080 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 35.4 35.4 0.0
2022-Jun-03 Fri 0.625 ### ### 0.625 218,444 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.655 0.655 ### ### ### ### 0.0
2022-May-31 Tue 0.625 ### 0.625 ### 75.4 75.4 0.0
2022-May-30 Mon ### ### 0.59 ### 1,576,385 ### ### ### 0.0
2022-May-27 Fri 0.585 0.585 ### 0.575 316,357 ### 25.8 25.8 ###
2022-May-26 Thu 0.585 0.585 0.575 0.58 43,888 25,455 ### ### ###
2022-May-25 Wed ### ### 0.575 0.575 15.6 15.6 ###
2022-May-24 Tue 0.59 0.59 0.57 0.57 90,925 ### 20.9 20.9 ###
2022-May-23 Mon ### ### 0.58 0.58 514,983 149,345 18.3 18.3 ###
2022-May-20 Fri ### ### ### 0.6025 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 0.585 ### 0.57 0.58 ### ### ###
2022-May-17 Tue 0.5775 0.585 0.57 0.57 ### ### ###
2022-May-16 Mon 0.58 0.585 0.555 0.575 39.5 39.5 ###
2022-May-13 Fri ### ### 0.55 0.58 341,979 94,044 75.4 75.4 ###
2022-May-12 Thu 0.58 0.58 0.555 0.57 244,153 138,556 ### ### ###
2022-May-11 Wed ### 0.585 0.52 0.56 91.2 91.2 ###
2022-May-10 Tue 0.58 0.58 0.5 0.525 8.2 8.2 0.0
2022-May-09 Mon 0.58 0.58 0.5 0.525 8.2 8.2 0.0
2022-May-06 Fri 0.56 0.575 0.55 0.56 310,384 ### ### ### ###
2022-May-05 Thu ### 0.59 0.56 0.58 83.5 83.5 ###
2022-May-04 Wed ### ### 0.56 0.585 349,843 97,956 ### ### ###
2022-May-03 Tue ### ### 0.59 ### 41.6 41.6 0.0
2022-May-02 Mon ### ### ### ### 38.3 38.3 0.0
2022-Apr-29 Fri ### ### ### ### 261,759 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.58 ### 355,851 ### ### ### 0.0
2022-Apr-26 Tue 0.625 0.625 0.585 ### 16.0 16.0 0.0
2022-Apr-22 Fri 0.645 0.645 ### ### 11.1 11.1 0.0
2022-Apr-21 Thu ### ### ### ### 55,443 0 28.4 28.4 0.0
2022-Apr-20 Wed ### ### 0.655 0.655 40.1 40.1 ###
2022-Apr-19 Tue ### ### 0.625 ### 699,983 218,744 95.8 95.8 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 284,474 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 266,280 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 214,543 0 86.7 86.7 0.0
2022-Apr-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2022-Apr-06 Wed ### ### 0.59 ### 250,685 73,952 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.59 ### 135,776 40,053 80.7 80.7 0.0
2022-Apr-01 Fri ### ### 0.59 0.59 28.9 28.9 0.0
2022-Mar-31 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 33.9 33.9 0.0
2022-Mar-29 Tue ### ### ### ### 26,949 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 67,389 0 34.4 34.4 0.0
2022-Mar-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.585 0.585 98,785 ### ### ### ###
2022-Mar-23 Wed ### ### 0.59 ### 14.1 14.1 0.0
2022-Mar-22 Tue 0.58 ### 0.58 ### 291,048 ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 344,325 0 ### ### 0.0
2022-Mar-18 Fri 0.585 ### 0.5825 ### 606,354 ### 76.2 76.2 0.0
2022-Mar-17 Thu 0.57 0.59 0.57 0.585 58,142 33,722 83.7 83.7 ###
2022-Mar-16 Wed 0.56 0.57 0.55 0.555 ### ### ###
2022-Mar-15 Tue 0.57 0.585 0.555 0.555 102,329 58,327 25.8 25.8 ###
2022-Mar-14 Mon ### ### 0.57 0.57 1.6 1.6 ###
2022-Mar-11 Fri ### ### 0.625 0.625 187,054 58,454 ### ### 0.0
2022-Mar-10 Thu 0.625 ### 0.625 ### 140,855 ### 73.9 73.9 0.0
2022-Mar-09 Wed 0.655 0.655 ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 285,443 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 96.4 96.4 0.0
2022-Mar-04 Fri ### ### ### ### 45.9 45.9 0.0
2022-Mar-03 Thu ### ### 0.58 0.59 20.0 20.0 0.0
2022-Mar-02 Wed ### ### ### ### 25.5 25.5 0.0
2022-Mar-01 Tue ### ### ### ### 185,875 0 62.6 62.6 0.0
2022-Feb-28 Mon ### ### ### ### 168,189 0 ### ### 0.0
2022-Feb-25 Fri 0.625 ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.59 0.625 295,674 87,223 95.3 95.3 0.0
2022-Feb-23 Wed 0.625 0.625 ### ### 13.3 13.3 0.0
2022-Feb-22 Tue ### ### ### ### 391,956 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 39.8 39.8 0.0
2022-Feb-18 Fri ### 0.625 ### ### 306,381 95,744 77.2 77.2 0.0
2022-Feb-17 Thu 0.58 0.59 0.58 0.59 84.7 84.7 0.0
2022-Feb-16 Wed ### ### 0.575 0.575 23,659 ### ### ### ###
2022-Feb-15 Tue 0.59 0.59 0.575 0.59 205,723 ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.585 ### 0.58 0.59 123,977 35,953 80.8 80.8 0.0
2022-Feb-11 Fri ### ### 0.585 0.5875 47,070 ### 35.5 35.5 0.0
2022-Feb-10 Thu ### ### 0.58 ### ### ### 0.0
2022-Feb-09 Wed ### ### 0.57 0.58 386,346 ### ### ### ###
2022-Feb-08 Tue 0.585 0.585 0.575 0.58 97,823 ### ### ### ###
2022-Feb-07 Mon 0.58 ### 0.575 0.575 32.2 32.2 ###
2022-Feb-04 Fri 0.58 ### 0.575 0.575 259,170 ### 25.7 25.7 ###
2022-Feb-03 Thu 0.57 0.58 0.57 0.57 ### ### ###
2022-Feb-02 Wed 0.56 0.575 0.555 0.56 534,821 302,173 ### ### ###
2022-Feb-01 Tue 0.575 0.58 0.54 0.555 ### ### ###
2022-Jan-31 Mon 0.55 0.55 0.525 0.55 194,088 104,322 ### ### ###
2022-Jan-28 Fri 0.54 0.55 0.525 0.54 53.9 53.9 0.0
2022-Jan-27 Thu 0.555 0.56 ### ### 180,552 50,554 ### ### 0.0
2022-Jan-25 Tue 0.59 0.59 0.51 0.53 473,355 260,345 ### ### 0.0
2022-Jan-24 Mon 0.625 0.625 0.59 ### 18.2 18.2 0.0
2022-Jan-21 Fri ### 0.685 ### ### 1,150,150 393,926 59.9 59.9 0.0
2022-Jan-20 Thu 0.555 ### 0.555 ### 525,944 145,949 94.3 94.3 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.54 69.2 69.2 0.0
2022-Jan-18 Tue 0.545 0.545 ### 0.545 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.55 0.53 0.55 ### ### ###
2022-Jan-14 Fri 0.55 ### 0.53 0.53 ### ### 0.0
2022-Jan-13 Thu 0.54 ### ### 0.555 458,781 0 ### ### ###
2022-Jan-12 Wed 0.56 ### ### ### 637,882 0 ### ### 0.0
2022-Jan-11 Tue 0.53 0.55 0.53 0.53 227,658 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.525 ### 0.525 0.53 ### ### 0.0
2022-Jan-07 Fri 0.52 0.525 ### 0.525 49,623 13,026 74.5 74.5 0.0
2022-Jan-06 Thu 0.545 0.545 ### 0.52 388,079 105,751 13.5 13.5 0.0
2022-Jan-05 Wed 0.55 0.56 0.545 0.545 323,870 ### 34.7 34.7 0.0
2022-Jan-04 Tue ### ### 0.55 0.55 14.5 14.5 ###
2021-Dec-31 Fri ### ### 0.55 ### ### ### 0.0
2021-Dec-30 Thu 0.56 0.56 0.55 0.55 18.7 18.7 ###
2021-Dec-29 Wed 0.545 0.57 0.545 0.56 ### ### ###
2021-Dec-24 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2021-Dec-23 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 61,620 0 94.8 94.8 0.0
2021-Dec-21 Tue ### ### 0.48 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 131,943 0 ### ### 0.0
2021-Dec-17 Fri 0.51 0.53 0.51 0.53 82,883 ### ### ### 0.0
2021-Dec-16 Thu 0.52 0.53 0.5 0.5 9.8 9.8 0.0
2021-Dec-15 Wed 0.54 0.54 0.52 0.52 16.8 16.8 0.0
2021-Dec-14 Tue 0.53 0.56 0.525 0.525 299,925 ### ### ### 0.0
2021-Dec-13 Mon 0.53 0.53 0.52 0.52 22.8 22.8 0.0
2021-Dec-10 Fri 0.52 ### 0.52 0.525 ### ### 0.0
2021-Dec-09 Thu 0.52 0.52 0.52 0.52 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.525 0.525 20.5 20.5 0.0
2021-Dec-07 Tue ### 0.55 ### 0.54 185,675 ### 91.8 91.8 0.0
2021-Dec-06 Mon 0.51 0.51 ### ### 19,576 ### 53.8 53.8 0.0
2021-Dec-03 Fri 0.485 0.52 0.485 0.52 ### ### 0.0
2021-Dec-02 Thu 0.51 0.51 0.46 0.47 ### ### ###
2021-Dec-01 Wed 0.55 0.55 ### ### 89,480 ### 2.9 2.9 0.0
2021-Nov-30 Tue 0.55 0.55 0.52 0.52 5.6 5.6 0.0
2021-Nov-29 Mon 0.52 0.54 ### 0.54 ### ### 0.0
2021-Nov-26 Fri 0.555 0.555 0.53 0.53 91,375 49,570 19.8 19.8 0.0
2021-Nov-25 Thu 0.56 0.56 0.555 0.555 34.6 34.6 ###
2021-Nov-24 Wed 0.56 0.56 0.555 0.56 85,841 47,856 71.2 71.2 ###
2021-Nov-23 Tue 0.58 0.5825 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.58 0.58 18.4 18.4 ###
2021-Nov-19 Fri 0.585 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.585 0.585 135,748 ### 24.6 24.6 ###
2021-Nov-17 Wed ### ### 0.58 0.59 94,688 27,459 39.9 39.9 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.56 ### 0.56 ### ### ### 0.0
2021-Nov-12 Fri 0.55 0.57 0.55 0.56 145,783 ### 78.8 78.8 ###
2021-Nov-11 Thu 0.54 0.59 ### 0.545 1,056,585 ### 75.3 75.3 0.0
2021-Nov-10 Wed 0.525 ### ### ### 86.1 86.1 0.0
2021-Nov-09 Tue 0.51 0.53 0.51 ### 245,042 127,421 ### ### 0.0
2021-Nov-08 Mon ### ### 0.51 0.51 26,928 ### 38.8 38.8 ###
2021-Nov-05 Fri ### ### ### 0.5 40,320 0 77.4 77.4 0.0
2021-Nov-04 Thu 0.51 0.51 ### ### 108,140 27,575 ### ### 0.0
2021-Nov-03 Wed 0.52 0.525 0.51 0.525 71,651 37,079 ### ### 0.0
2021-Nov-02 Tue ### 0.52 ### ### 93.3 93.3 0.0
2021-Nov-01 Mon ### ### ### ### 26.9 26.9 0.0
2021-Oct-29 Fri 0.525 ### ### ### 76,449 0 ### ### 0.0
2021-Oct-28 Thu 0.51 0.54 0.5 ### 146,871 76,372 96.1 96.1 0.0
2021-Oct-27 Wed ### 0.545 0.52 0.52 ### ### 0.0
2021-Oct-26 Tue 0.51 0.54 0.51 ### 242,324 127,220 93.2 93.2 0.0
2021-Oct-25 Mon 0.5 0.51 0.5 0.51 ### ### ###
2021-Oct-22 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2021-Oct-21 Thu 0.51 0.52 ### ### 41,780 ### ### ### 0.0
2021-Oct-20 Wed 0.5 0.52 0.5 ### ### ### 0.0
2021-Oct-19 Tue ### 0.52 ### 0.52 93.5 93.5 0.0
2021-Oct-18 Mon 0.52 0.525 0.49 ### 8.4 8.4 0.0
2021-Oct-15 Fri 0.475 0.525 0.475 0.525 43,550 21,775 98.4 98.4 0.0
2021-Oct-14 Thu 0.51 0.54 0.47 0.47 661,477 334,045 2.4 2.4 ###
2021-Oct-13 Wed 0.47 ### 0.47 0.5 95.5 95.5 0.0
2021-Oct-12 Tue 0.445 0.475 0.445 0.475 97.5 97.5 ###
2021-Oct-11 Mon 0.455 0.46 0.44 0.44 104,522 ### ### ### ###
2021-Oct-08 Fri 0.44 0.46 0.44 0.455 ### ### 0.0
2021-Oct-07 Thu 0.41 0.44 0.385 0.44 1,034,020 ### ### ### ###
2021-Oct-06 Wed 0.43 ### 0.4 0.425 33.4 33.4 ###
2021-Oct-05 Tue 0.445 0.45 0.4 0.4 709,255 ### 2.4 2.4 0.0
2021-Oct-04 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2021-Oct-01 Fri 0.44 0.44 0.4 0.4 1.8 1.8 0.0
2021-Sep-30 Thu 0.43 0.45 0.42 0.43 257,654 112,079 ### ### ###
2021-Sep-29 Wed ### 0.45 0.43 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.45 ### 0.45 ### ### 0.0
2021-Sep-27 Mon 0.46 0.46 0.43 0.44 ### ### ###
2021-Sep-24 Fri 0.46 ### 0.455 ### 34,457 ### 79.2 79.2 0.0
2021-Sep-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Sep-21 Tue 0.455 0.46 0.455 0.46 50,688 23,189 ### ### 0.0
2021-Sep-20 Mon ### 0.46 ### 0.46 97.9 97.9 0.0
2021-Sep-17 Fri 0.45 0.45 0.445 0.45 67.4 67.4 0.0
2021-Sep-16 Thu 0.445 0.445 0.445 0.445 1,325 589 64.8 64.8 ###
2021-Sep-15 Wed 0.44 0.46 0.44 0.45 130,978 58,940 84.1 84.1 0.0
2021-Sep-14 Tue 0.47 0.475 ### ### 431,572 ### 3.0 3.0 0.0
2021-Sep-13 Mon 0.45 0.47 0.45 0.47 24,756 11,387 90.8 90.8 ###
2021-Sep-10 Fri ### ### 0.45 0.45 34,970 ### 9.5 9.5 0.0
2021-Sep-09 Thu ### 0.445 0.43 0.43 ### ### ###
2021-Sep-08 Wed 0.46 0.46 ### ### 83,350 19,170 6.6 6.6 0.0
2021-Sep-07 Tue ### 0.47 0.45 0.45 15.2 15.2 0.0
2021-Sep-06 Mon 0.5 0.5075 0.46 ### 590,528 ### 4.9 4.9 0.0
2021-Sep-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-02 Thu 0.48 0.48 0.47 0.48 202,282 96,083 65.9 65.9 0.0
2021-Sep-01 Wed 0.51 0.51 0.49 0.49 10.7 10.7 ###
2021-Aug-31 Tue 0.52 0.52 0.5 0.51 21.6 21.6 ###
2021-Aug-30 Mon 0.5 ### 0.5 ### 85.9 85.9 0.0
2021-Aug-27 Fri 0.47 0.49 ### 0.49 4,627 ### ### ### ###
2021-Aug-26 Thu 0.475 0.475 0.46 0.46 44,274 ### 15.9 15.9 0.0
2021-Aug-25 Wed 0.48 0.48 0.47 0.47 ### ### ###
2021-Aug-24 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Aug-23 Mon 0.47 0.485 0.47 0.47 ### ### ###
2021-Aug-20 Fri 0.5 0.5 0.48 0.48 74,279 ### 18.1 18.1 0.0
2021-Aug-19 Thu 0.52 0.52 ### 0.5 117,325 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.51 ### 100,441 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.53 0.53 ### ### 26.0 26.0 0.0
2021-Aug-16 Mon 0.525 0.53 ### ### 24,340 6,450 33.8 33.8 0.0
2021-Aug-13 Fri 0.52 0.53 0.51 ### 104,921 54,558 ### ### 0.0
2021-Aug-12 Thu 0.52 0.52 0.5 0.51 105,956 ### ### ### ###
2021-Aug-11 Wed 0.52 0.52 0.51 0.51 ### ### ###
2021-Aug-10 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2021-Aug-09 Mon 0.5 0.525 0.5 0.5 ### ### 0.0
2021-Aug-06 Fri 0.53 0.53 ### ### ### ### 0.0
2021-Aug-05 Thu ### 0.52 ### ### 21,950 ### ### ### 0.0
2021-Aug-04 Wed 0.53 ### ### ### 46,982 0 ### ### 0.0
2021-Aug-03 Tue 0.52 0.525 0.52 0.525 85,655 44,754 75.9 75.9 0.0
2021-Aug-02 Mon 0.53 0.54 0.525 0.54 130,852 69,678 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 37,647 0 ### ### 0.0
2021-Jul-29 Thu 0.525 0.54 0.525 ### 32,321 ### 79.3 79.3 0.0
2021-Jul-28 Wed 0.545 0.545 0.525 0.525 84,783 45,358 14.4 14.4 0.0
2021-Jul-27 Tue 0.545 0.55 0.54 0.55 78.7 78.7 ###
2021-Jul-26 Mon 0.545 0.545 0.545 0.545 12,320 ### ### ### 0.0
2021-Jul-23 Fri 0.54 0.555 0.54 0.545 50,749 27,785 70.5 70.5 0.0
2021-Jul-22 Thu 0.55 0.55 ### 0.54 21.5 21.5 0.0
2021-Jul-21 Wed 0.555 0.555 0.55 0.55 ### ### ###
2021-Jul-20 Tue 0.54 0.555 0.54 0.555 120,275 65,850 90.2 90.2 ###
2021-Jul-19 Mon 0.56 0.56 0.525 0.53 95,448 51,780 10.8 10.8 0.0
2021-Jul-16 Fri 0.53 0.57 0.53 0.55 ### ### ###
2021-Jul-15 Thu 0.51 0.53 0.5 0.52 579,545 ### 84.8 84.8 0.0
2021-Jul-14 Wed ### 0.47 0.46 0.46 42,943 ### ### ### 0.0
2021-Jul-13 Tue ### 0.48 ### ### 183,029 43,926 ### ### 0.0
2021-Jul-12 Mon 0.46 0.46 0.45 0.45 52,587 23,927 21.2 21.2 0.0
2021-Jul-09 Fri 0.455 0.46 0.44 0.455 72.6 72.6 0.0
2021-Jul-08 Thu 0.455 0.47 0.455 ### 33,389 15,442 ### ### 0.0
2021-Jul-07 Wed 0.475 0.48 0.45 0.45 139,327 64,787 6.1 6.1 0.0
2021-Jul-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Jul-05 Mon 0.48 0.48 0.48 0.48 23,088 11,082 70.6 70.6 0.0
2021-Jul-02 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Jul-01 Thu 0.48 0.49 0.47 0.49 ### ### ###
2021-Jun-30 Wed 0.47 0.48 ### 0.48 427,345 ### ### ### 0.0
2021-Jun-29 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2021-Jun-28 Mon ### 0.48 ### 0.47 165,674 ### ### ### ###
2021-Jun-25 Fri 0.45 0.485 0.44 0.46 83.9 83.9 0.0
2021-Jun-24 Thu 0.46 0.47 0.44 0.45 241,424 109,847 20.0 20.0 0.0
2021-Jun-23 Wed 0.47 0.47 0.46 0.46 48,957 ### ### ### 0.0
2021-Jun-22 Tue 0.46 0.47 0.455 0.455 30.4 30.4 0.0
2021-Jun-21 Mon 0.485 0.485 0.45 0.45 434,288 203,029 ### ### 0.0
2021-Jun-18 Fri 0.49 ### 0.49 0.49 ### ### ###
2021-Jun-17 Thu 0.51 0.51 ### ### 313,545 79,953 ### ### 0.0
2021-Jun-16 Wed 0.51 0.52 0.51 0.52 50,084 ### 90.2 90.2 0.0
2021-Jun-15 Tue 0.54 0.54 ### 0.51 215,873 58,285 9.5 9.5 ###
2021-Jun-11 Fri 0.53 0.53 0.53 0.53 37,883 20,077 ### ### 0.0
2021-Jun-10 Thu 0.53 0.53 0.51 ### 222,745 115,827 15.7 15.7 0.0
2021-Jun-09 Wed 0.55 0.55 0.53 0.53 12.8 12.8 0.0
2021-Jun-08 Tue 0.55 0.55 ### 0.55 ### ### ###
2021-Jun-07 Mon 0.55 0.5525 0.55 0.55 282,954 155,978 ### ### ###
2021-Jun-04 Fri ### 0.55 ### 0.55 161,158 ### 88.6 88.6 ###
2021-Jun-03 Thu 0.57 0.57 0.54 0.55 84,627 ### ### ### ###
2021-Jun-02 Wed 0.53 0.585 0.53 0.55 37,370 ### 89.3 89.3 ###
2021-Jun-01 Tue 0.585 0.585 0.575 0.575 26.5 26.5 ###
2021-May-31 Mon 0.58 ### 0.555 ### 72,874 20,222 85.6 85.6 0.0
2021-May-28 Fri 0.58 ### 0.53 0.56 ### ### ###
2021-May-27 Thu 0.575 0.575 0.57 0.57 30.6 30.6 ###
2021-May-26 Wed 0.57 0.58 0.57 0.575 72.7 72.7 ###
2021-May-25 Tue 0.57 0.58 0.57 0.57 82,823 47,623 65.0 65.0 ###
2021-May-24 Mon 0.575 0.58 ### ### 17,886 5,186 30.2 30.2 0.0
2021-May-21 Fri 0.585 0.585 ### ### 3,928 1,148 ### ### 0.0
2021-May-20 Thu 0.5775 0.59 0.57 0.59 ### ### 0.0
2021-May-19 Wed 0.58 ### 0.56 0.56 ### ### ###
2021-May-18 Tue 0.55 0.585 0.55 ### ### ### 0.0
2021-May-17 Mon 0.56 0.56 0.555 0.555 28,783 16,046 36.5 36.5 ###
2021-May-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2021-May-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2021-May-12 Wed 0.55 0.57 0.55 0.57 91.0 91.0 ###
2021-May-11 Tue 0.55 0.57 0.545 0.57 359,623 200,489 ### ### ###
2021-May-10 Mon 0.55 0.58 0.525 0.58 ### ### ###
2021-May-07 Fri 0.525 0.555 ### 0.52 704,756 ### 31.6 31.6 0.0
2021-May-06 Thu ### ### 0.52 0.525 9,183 2,387 ### ### 0.0
2021-May-05 Wed 0.545 0.545 0.52 ### ### ### 0.0
2021-May-04 Tue 0.53 0.55 0.53 0.55 92.3 92.3 ###
2021-May-03 Mon 0.54 0.54 0.53 0.53 35.2 35.2 0.0
2021-Apr-30 Fri 0.55 0.55 0.525 0.54 57,643 30,983 ### ### 0.0
2021-Apr-29 Thu 0.525 ### ### 0.53 458,583 0 71.8 71.8 0.0
2021-Apr-28 Wed ### 0.54 0.525 0.525 51,771 ### 26.5 26.5 0.0
2021-Apr-27 Tue 0.555 ### ### 0.54 18.7 18.7 0.0
2021-Apr-26 Mon 0.575 0.58 0.575 0.58 ### ### ###
2021-Apr-23 Fri ### ### 0.55 0.57 67,885 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### 74.8 74.8 0.0
2021-Apr-21 Wed 0.55 ### 0.55 ### 661,285 181,853 ### ### 0.0
2021-Apr-20 Tue 0.56 0.57 ### 0.57 ### ### ###
2021-Apr-19 Mon 0.56 0.58 0.545 0.56 160,277 90,155 ### ### ###
2021-Apr-16 Fri 0.52 0.575 ### 0.575 ### ### ###
2021-Apr-15 Thu 0.5 ### 0.5 0.5 58,552 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.49 0.51 0.49 ### 3,815,520 ### ### ### 0.0
2021-Apr-13 Tue 0.475 0.49 0.47 0.48 448,056 ### ### ### 0.0
2021-Apr-12 Mon 0.5 ### 0.45 ### 830,858 186,943 ### ### 0.0
2021-Apr-09 Fri 0.5 0.51 ### 0.485 ### ### 0.0
2021-Apr-08 Thu 0.5 0.5 0.49 ### 26.7 26.7 0.0
2021-Apr-07 Wed ### ### 0.5 ### 252,285 63,071 22.1 22.1 0.0
2021-Apr-06 Tue 0.51 0.52 ### ### 200,245 ### ### ### 0.0
2021-Apr-01 Thu 0.51 0.51 0.48 ### 450,321 ### ### ### 0.0
2021-Mar-31 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2021-Mar-30 Tue 0.55 0.55 ### 0.52 13.6 13.6 0.0
2021-Mar-29 Mon ### 0.55 0.49 0.54 ### ### 0.0
2021-Mar-26 Fri 0.52 0.52 0.48 0.5 9.6 9.6 0.0
2021-Mar-25 Thu 0.555 0.56 0.51 0.53 2,948,185 1,577,278 11.8 11.8 0.0
2021-Mar-24 Wed 0.575 ### 0.56 0.56 1,833,983 ### ### ### ###
2021-Mar-23 Tue 0.59 0.59 0.56 0.575 22.2 22.2 ###
2021-Mar-22 Mon ### ### 0.55 0.58 ### ### ###
2021-Mar-19 Fri ### ### ### ### 2.3 2.3 0.0
2021-Mar-18 Thu ### ### 0.57 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:31:10 thru 2025-05-25 15:31:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000