Various chartings for (TVL) TOUCH VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TVL
|
Weekly    Format Enhanced Daily Prices for TVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TVL) TOUCH VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 102,442
| ###
| ###
| 73.1
| 2.6 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| 2.6 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 400,155
| ###
| ###
| ###
| 2.6 |
2024-Sep-26 Thu
| ###
| 0.071
| ###
| ###
| 410,159
| ###
| -1.4
| 16.9
| 2.6 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 98,559
| 3.0
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 62,557
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 98,671
| ###
| ###
| ###
| 2.6 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 2.6 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 271,286
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 32,644
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 82,546
| 5,571
| ###
| ###
| 2.6 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 10,473
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 306,744
| 20,551
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 71,323
| 4,778
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 277,544
| 19,150
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 8,877
| ###
| 80.4
| 2.6 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,970
| ###
| 68.1
| 2.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| 2.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 11,152
| ###
| ###
| 2.6 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.4
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 14,675
| ###
| ###
| 75.2
| 2.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| 2.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 70,082
| ###
| -1.4
| 23.3
| 2.6 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,281
| -1.4
| ###
| 2.6 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 223,778
| 15,440
| 2.9
| 88.6
| 2.7 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 57,842
| 3,875
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 29,376
| 1,953
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,649
| ###
| ###
| 2.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 15,947
| 1,052
| ###
| 60.4
| 2.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,324
| ###
| 58.4
| 2.5 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.4
| 2.5 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 166,529
| 11,240
| -1.5
| 26.9
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 137,328
| 9,475
| 2.9
| ###
| 2.7 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| 2.6 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2024-Jul-26 Fri
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 4,483
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 75,720
| 2.9
| 91.9
| 2.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 2.6 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.7 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.7 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,029
| 1.4
| ###
| 2.7 |
2024-Jul-17 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 20,850
| -4.2
| 10.8
| 2.6 |
2024-Jul-16 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 3,840
| ###
| ###
| 2.8 |
2024-Jul-12 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 2.8 |
2024-Jul-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 23.3
| 2.9 |
2024-Jul-10 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 115,386
| ###
| 1.4
| ###
| 2.9 |
2024-Jul-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.8 |
2024-Jul-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 71.3
| 2.8 |
2024-Jul-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 421,151
| 30,744
| ###
| ###
| 2.8 |
2024-Jul-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 68.2
| 2.8 |
2024-Jul-03 Wed
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 21.6
| 2.8 |
2024-Jul-02 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 9,377
| 684
| 2.8
| 86.2
| ### |
2024-Jul-01 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| 2.8 |
2024-Jun-28 Fri
| 0.076
| 0.076
| 0.072
| 0.075
| 1,476,620
| ###
| ###
| ###
| 2.9 |
2024-Jun-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 96,052
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,281
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.073
| 0.075
| 0.073
| 0.073
| 50,722
| 3,753
| ###
| 63.8
| 2.8 |
2024-Jun-24 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 29,882
| -3.9
| 18.3
| 2.8 |
2024-Jun-21 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 98,758
| 7,554
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 112,655
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.076
| 0.079
| 0.073
| 0.079
| 290,842
| ###
| 3.9
| 88.8
| 3.0 |
2024-Jun-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 203,643
| 15,884
| ###
| 66.2
| 3.0 |
2024-Jun-17 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| 19.0
| 3.0 |
2024-Jun-13 Thu
| 0.082
| 0.0825
| 0.081
| 0.081
| ###
| 52,182
| -1.2
| 28.8
| 3.1 |
2024-Jun-12 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| 3.1 |
2024-Jun-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 3.1 |
2024-Jun-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 648
| ###
| 66.9
| 3.1 |
2024-Jun-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.5
| 3.1 |
2024-Jun-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 3.1 |
2024-Jun-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 13,325
| ###
| ###
| 3.1 |
2024-Jun-03 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 33,747
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| 5,549
| 3.8
| ###
| 3.2 |
2024-May-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 146,280
| 12,141
| ###
| ###
| 3.2 |
2024-May-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,526
| ###
| 73.4
| 3.2 |
2024-May-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| 3.2 |
2024-May-27 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 11,824
| 1.2
| ###
| 3.2 |
2024-May-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 320
| ###
| ###
| ### |
2024-May-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 5,887
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 280,858
| 23,170
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.082
| 0.082
| 0.077
| ###
| 975,041
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 19,189
| ###
| ###
| ### |
2024-May-17 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 97,646
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 826,875
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 13,270
| ###
| ###
| ### |
2024-May-13 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 60,975
| -1.2
| 29.8
| 3.1 |
2024-May-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 13,274
| 1,088
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,780
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 29,946
| 2,470
| ###
| ###
| ### |
2024-May-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 328
| ###
| ###
| ### |
2024-May-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,772
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 357,280
| ###
| ###
| ###
| 3.1 |
2024-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.083
| 0.088
| 0.082
| 0.082
| ###
| 19,085
| ###
| 28.5
| ### |
2024-Apr-24 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 4,125
| 1.2
| 79.2
| 3.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,940
| 955
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| 3.1 |
|
Enhanced    Basic Format Daily Prices for TVL    Bottom |
Basic Prices for TVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:06:11 thru 2024-10-06 21:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|