Various chartings for (TVL) TOUCH VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TVL
|
Weekly    Format Enhanced Daily Prices for TVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TVL) TOUCH VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 91,174
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.079
| ###
| 0.077
| ###
| 516,171
| ###
| ###
| 76.3
| ### |
2024-Mar-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 84
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 99,979
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 132,384
| ###
| 2.8
| 85.9
| ### |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| 0.071
| 16,820
| 1,185
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.071
| ###
| 0.071
| 1,258,787
| 88,744
| 1.4
| ###
| ### |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 506,543
| ###
| -1.4
| ###
| ### |
2024-Feb-28 Wed
| 0.072
| 0.072
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 204,125
| ###
| ###
| 71.5
| 2.8 |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.8 |
2024-Feb-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 73.1
| 2.8 |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 518,443
| ###
| ###
| 16.7
| 2.9 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 355,882
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 136,070
| 10,477
| ###
| 16.8
| ### |
2024-Feb-19 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 222,373
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 468,220
| ###
| ###
| ###
| 2.9 |
2024-Feb-14 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 467,170
| ###
| 1.4
| ###
| 2.9 |
2024-Feb-13 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| 5,325
| 5.6
| 92.9
| ### |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 165,853
| 12,273
| ###
| 14.4
| 2.8 |
2024-Feb-08 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 78.0
| 3.0 |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| 59,452
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.081
| 0.076
| 0.078
| ###
| 165,153
| ###
| 18.3
| 3.0 |
2024-Feb-05 Mon
| 0.085
| 0.085
| ###
| ###
| 133,948
| 11,050
| -5.9
| 10.5
| ### |
2024-Feb-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 200,052
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 334,271
| 27,744
| -2.4
| 18.6
| ### |
2024-Jan-30 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| 38,957
| -1.1
| ###
| 3.3 |
2024-Jan-29 Mon
| 0.088
| ###
| 0.086
| ###
| ###
| ###
| 2.3
| 85.4
| ### |
2024-Jan-25 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 274,845
| ###
| ###
| 93.2
| 3.4 |
2024-Jan-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 12,756
| 1,045
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| 95.8
| ### |
2024-Jan-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 380
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.079
| 0.084
| 0.079
| 0.082
| ###
| 10,424
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 5,650
| 3.9
| ###
| 3.0 |
2024-Jan-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 2.9 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.8
| 2.9 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 2.9 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 8,042
| ###
| 70.3
| 2.9 |
2024-Jan-10 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 18,120
| 1.4
| ###
| 2.9 |
2024-Jan-09 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 8,985
| ###
| 17.6
| ### |
2024-Jan-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,351
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 78,948
| ###
| ###
| 70.5
| 3.0 |
2024-Jan-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 21,052
| ###
| ###
| ###
| 3.0 |
2024-Jan-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| 4,350
| 5.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 45
| 3
| ###
| 62.7
| 2.7 |
2023-Dec-27 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| ###
| 6
| 6.9
| ###
| ### |
2023-Dec-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 21
| 1
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.077
| ###
| 0.077
| ###
| 41,374
| ###
| 95.3
| ### |
2023-Dec-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 7,020
| 522
| 1.4
| ###
| 2.9 |
2023-Dec-15 Fri
| 0.072
| 0.074
| 0.071
| 0.074
| ###
| 15,486
| 2.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| 46,884
| 2.9
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 304,770
| ###
| ###
| 69.0
| 2.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 187,680
| 12,949
| ###
| 69.8
| 2.7 |
2023-Dec-11 Mon
| 0.071
| 0.072
| ###
| ###
| 129,748
| ###
| ###
| 28.8
| 2.7 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| 0.071
| 367,056
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 255,278
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.0685
| ###
| ###
| 10,746
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 64.9
| 2.8 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 28,059
| 2,048
| ###
| ###
| 2.8 |
2023-Nov-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 64.4
| 2.8 |
2023-Nov-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 18,528
| 1,352
| ###
| ###
| 2.8 |
2023-Nov-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 657
| ###
| 67.8
| 2.8 |
2023-Nov-23 Thu
| 0.076
| 0.076
| 0.072
| 0.073
| ###
| 3,473
| -3.9
| ###
| 2.8 |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,283
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 10,728
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 2,288
| -1.4
| ###
| ### |
2023-Nov-16 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 18,943
| 1,373
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 9
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 2,029
| ###
| 85.5
| ### |
2023-Nov-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 2,249
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.076
| 0.076
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.074
| 0.077
| 0.073
| 0.077
| ###
| ###
| 4.1
| 89.0
| ### |
2023-Oct-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 2,220
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 92,783
| 6,587
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.071
| ###
| 0.071
| 116,841
| ###
| 1.4
| ###
| ### |
2023-Oct-23 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 8.5
| 2.7 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 5,625
| ###
| 1.4
| ###
| 2.9 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 74
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 3,340
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 3.0 |
2023-Oct-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 3.0 |
2023-Oct-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 111,153
| ###
| ###
| ###
| 3.0 |
2023-Oct-12 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| 24.2
| ### |
2023-Oct-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,280
| ###
| 62.7
| 2.9 |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 149
| ###
| ###
| ###
| 2.8 |
2023-Oct-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.8 |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 70.9
| 2.8 |
2023-Oct-05 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 55,082
| ###
| ###
| 8.1
| 2.8 |
2023-Oct-04 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 58
| 4
| 5.5
| ###
| ### |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 146
| ###
| ###
| 2.8 |
2023-Oct-02 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 4,042
| 1.4
| ###
| ### |
2023-Sep-29 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 14,474
| ###
| 1.4
| 75.2
| ### |
2023-Sep-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 878
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 251,688
| 18,373
| ###
| 10.1
| ### |
|
Enhanced    Basic Format Daily Prices for TVL    Bottom |
Basic Prices for TVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:55:55 thru 2024-03-19 17:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|