Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 03:58:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED home page...

     Prev Section TOC    Company Info for TVL    Fundamental Next Section
Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TVL .. Wednesday 21st August 2024

TVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TVL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.073 0.083 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.026 0.026 0.026 0.026 0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TVL    Options Next Section

Score Company TVL for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 04:49 GMT, Price
Closed at $0.072 		5
Price range $0.065 -> $3.19, for Dates 1999-May-12 Wed -> 2025-Apr-23 Wed
 

     Prev Section News    Options owned by TVL    Warrants Next Section
No OPTIONS for company (TVL) TOUCH VENTURES LIMITED.
     Prev Section Options    Warrants owned by TVL    Charting Next Section
No Warrants for company (TVL) TOUCH VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TVL) TOUCH VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TVL

     Prev Section Weekly    Format Enhanced Daily Prices for TVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2025-May-06 Tue 0.072 0.074 0.072 0.074 7,977 582 2.8 82.9 ###
2025-May-05 Mon 0.072 0.072 0.072 0.072 ### ### ### 75.9 ###
2025-May-02 Fri 0.072 0.072 0.072 0.072 0 ###
2025-May-01 Thu 0.072 0.072 0.072 0.072 0 ###
2025-Apr-30 Wed 0.072 0.072 0.072 0.072 ### ### ### 67.3 ###
2025-Apr-29 Tue 0.075 0.075 0.075 0.075 0 2.9
2025-Apr-28 Mon 0.072 0.075 0.072 0.075 ### ### ### 92.5 2.9
2025-Apr-24 Thu 0.072 0.072 0.072 0.072 0 ###
2025-Apr-23 Wed 0.072 0.072 0.071 0.072 288,941 20,659 ### ### ###
2025-Apr-22 Tue ### 0.072 ### 0.072 ### ### 2.9 87.7 ###
2025-Apr-17 Thu ### ### ### ### 0 2.7
2025-Apr-16 Wed ### ### ### ### 0 2.7
2025-Apr-15 Tue 0.075 0.075 ### ### 113,344 ### ### ### 2.7
2025-Apr-14 Mon ### 0.072 ### 0.072 ### 20,145 2.9 ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 2.7
2025-Apr-10 Thu 0.071 0.072 ### ### ### 32,984 ### ### 2.7
2025-Apr-09 Wed 0.071 0.071 0.071 0.071 14,920 1,059 ### 77.2 ###
2025-Apr-08 Tue 0.073 0.073 0.072 0.072 ### ### -1.4 16.4 ###
2025-Apr-07 Mon 0.072 0.072 0.072 0.072 222,388 ### ### 71.2 ###
2025-Apr-04 Fri 0.074 0.074 0.074 0.074 ### 3,270 ### 76.1 ###
2025-Apr-03 Thu 0.076 0.076 0.075 0.075 ### 34,047 ### ### 2.9
2025-Apr-02 Wed 0.075 0.076 0.075 0.076 138,372 10,447 ### 84.3 ###
2025-Apr-01 Tue 0.075 0.075 0.075 0.075 0 2.9
2025-Mar-31 Mon 0.075 0.075 0.075 0.075 ### 16,875 ### 76.2 2.9
2025-Mar-28 Fri 0.075 0.075 0.075 0.075 0 2.9
2025-Mar-27 Thu 0.075 0.075 0.075 0.075 ### 1,073 ### ### 2.9
2025-Mar-26 Wed 0.075 0.075 0.075 0.075 0 2.9
2025-Mar-25 Tue 0.075 0.075 0.075 0.075 0 2.9
2025-Mar-24 Mon 0.075 0.075 0.075 0.075 0 2.9
2025-Mar-21 Fri 0.075 0.076 0.075 0.075 521,279 39,356 ### ### 2.9
2025-Mar-20 Thu 0.073 0.076 0.073 0.076 ### 23,527 ### 87.3 ###
2025-Mar-19 Wed 0.074 0.074 0.074 0.074 0 ###
2025-Mar-18 Tue 0.074 0.074 0.074 0.074 ### 888 ### ### ###
2025-Mar-17 Mon 0.073 0.073 0.073 0.073 ### 1,642 ### 63.6 2.8
2025-Mar-14 Fri 0.072 0.072 0.072 0.072 0 ###
2025-Mar-13 Thu 0.072 0.072 0.071 0.072 85,175 ### ### 70.2 ###
2025-Mar-12 Wed 0.071 0.072 0.071 0.072 80,524 5,757 ### 80.0 ###
2025-Mar-11 Tue 0.072 0.072 ### 0.071 ### 64,283 -1.4 ### ###
2025-Mar-10 Mon 0.075 0.075 0.075 0.075 ### 11,372 ### ### 2.9
2025-Mar-07 Fri 0.076 0.076 0.076 0.076 ### 22,329 ### 74.2 ###
2025-Mar-06 Thu 0.076 0.076 0.076 0.076 63,920 4,857 ### 65.5 ###
2025-Mar-05 Wed 0.078 0.079 0.076 0.076 ### ### ### ### ###
2025-Mar-04 Tue 0.078 0.078 0.078 0.078 ### ### ### 73.7 3.0
2025-Mar-03 Mon 0.078 ### 0.078 0.078 ### ### ### ### 3.0
2025-Feb-28 Fri ### ### 0.078 ### 139,042 10,984 ### 74.0 ###
2025-Feb-27 Thu 0.078 ### 0.078 ### ### ### ### 83.4 ###
2025-Feb-26 Wed 0.077 0.078 0.077 0.078 2,091,058 162,056 ### 81.7 3.0
2025-Feb-25 Tue ### ### 0.079 ### 311,044 24,727 ### ### ###
2025-Feb-24 Mon ### 0.081 ### ### ### 84,373 ### 69.7 ###
2025-Feb-21 Fri 0.079 ### 0.078 ### ### ### ### 79.2 ###
2025-Feb-20 Thu 0.082 0.082 0.081 0.081 321,147 26,173 -1.2 ### 3.1
2025-Feb-19 Wed 0.082 0.083 0.082 0.082 ### 12,148 ### 73.0 ###
2025-Feb-18 Tue 0.083 0.083 0.083 0.083 ### 65,457 ### 72.5 3.2
2025-Feb-17 Mon 0.084 0.087 0.083 0.083 7,103,380 603,787 ### 24.8 3.2
2025-Feb-14 Fri 0.082 0.083 0.082 0.083 ### 51,975 1.2 76.6 3.2
2025-Feb-13 Thu ### 0.084 ### 0.082 ### ### ### 84.9 ###
2025-Feb-12 Wed 0.082 0.082 0.082 0.082 827,641 ### ### 71.9 ###
2025-Feb-11 Tue 0.078 ### 0.078 ### ### ### ### 86.1 ###
2025-Feb-10 Mon 0.078 0.079 0.077 0.077 ### 121,250 -1.3 22.2 ###
2025-Feb-07 Fri 0.076 0.076 0.076 0.076 0 ###
2025-Feb-06 Thu 0.076 0.076 0.075 0.076 ### 17,971 ### ### ###
2025-Feb-05 Wed 0.076 0.076 0.075 0.075 ### 6,659 ### ### 2.9
2025-Feb-04 Tue 0.074 0.079 0.074 0.076 848,686 64,924 ### ### ###
2025-Feb-03 Mon 0.073 0.073 0.073 0.073 ### 72 ### 77.5 2.8
2025-Jan-31 Fri ### 0.074 ### 0.073 3,060,229 ### ### ### 2.8
2025-Jan-30 Thu 0.073 0.076 0.073 0.073 9,207,241 ### ### 69.3 2.8
2025-Jan-29 Wed ### ### ### ### 0 2.7
2025-Jan-28 Tue ### ### ### ### ### ### 2.9 ### 2.7
2025-Jan-24 Fri ### 0.073 ### ### ### 261,982 ### 65.5 2.7
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 2.7
2025-Jan-22 Wed ### 0.071 ### 0.071 ### 63,344 1.4 80.0 ###
2025-Jan-21 Tue ### ### ### ### 2,691,153 185,689 ### ### ###
2025-Jan-20 Mon ### 0.071 ### ### 626,655 43,552 ### 70.8 2.7
2025-Jan-17 Fri ### ### ### ### ### 83,751 2.9 84.6 2.7
2025-Jan-16 Thu 0.0675 ### 0.0675 ### 580,924 39,357 0.7 ### 2.6
2025-Jan-15 Wed ### ### ### ### ### 33,075 ### 68.9 2.6
2025-Jan-14 Tue ### ### ### ### ### 32,628 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 58,878 ### 1.4 84.4 2.7
2025-Jan-10 Fri 0.072 0.072 ### ### 319,628 ### -2.8 13.1 2.7
2025-Jan-09 Thu ### ### ### ### ### 16,542 ### ### 2.7
2025-Jan-08 Wed ### ### ### ### 124,949 8,621 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 2.7
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 2.7
2025-Jan-03 Fri 0.072 0.072 0.071 0.071 ### 8,344 -1.4 ### ###
2025-Jan-02 Thu 0.072 0.072 0.072 0.072 129,222 ### ### ### ###
2024-Dec-31 Tue 0.072 0.072 ### 0.072 60,277 4,324 ### ### ###
2024-Dec-30 Mon 0.072 0.072 ### ### ### ### ### ### 2.8
2024-Dec-27 Fri ### 0.072 ### 0.071 ### 24,673 1.4 75.0 ###
2024-Dec-24 Tue ### ### ### ### ### ### 2.9 ### 2.7
2024-Dec-23 Mon 0.0685 ### 0.0685 0.0685 270,553 ### ### ### 2.6
2024-Dec-20 Fri ### ### ### ### 6,646 ### ### ### 2.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 2.5
2024-Dec-18 Wed ### ### ### ### 1,001,044 ### ### ### 2.5
2024-Dec-17 Tue ### ### ### ### ### 33,775 ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 2.6
2024-Dec-13 Fri ### ### ### ### 0 2.6
2024-Dec-12 Thu ### ### ### ### 1,787 121 ### 76.2 2.6
2024-Dec-11 Wed ### ### ### ### ### 5,287 -1.4 ### 2.6
2024-Dec-10 Tue ### ### ### ### ### 8,527 3.0 88.9 ###
2024-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 2.7
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 2.7
2024-Dec-03 Tue ### ### ### ### ### 6,859 ### ### 2.7
2024-Dec-02 Mon 0.072 0.072 ### ### ### 18,771 ### 13.5 ###
2024-Nov-29 Fri 0.072 0.072 0.072 0.072 0 ###
2024-Nov-28 Thu 0.072 0.072 0.072 0.072 ### 72 ### ### ###
2024-Nov-27 Wed 0.073 0.073 0.073 0.073 0 2.8
2024-Nov-26 Tue 0.073 0.073 0.073 0.073 136,986 ### ### 73.0 2.8
2024-Nov-25 Mon 0.073 0.073 0.073 0.073 163,388 11,927 ### ### 2.8
2024-Nov-22 Fri 0.072 0.072 0.071 0.072 276,683 19,782 ### 68.6 ###
2024-Nov-21 Thu 0.071 0.071 0.071 0.071 0 ###
2024-Nov-20 Wed 0.071 0.071 0.071 0.071 0 ###
2024-Nov-19 Tue ### 0.071 ### 0.071 233,857 16,486 1.4 77.4 ###
2024-Nov-18 Mon ### ### ### ### 26,188 ### ### ### 2.7
2024-Nov-15 Fri 0.071 0.072 0.071 0.071 ### ### ### 68.4 ###
2024-Nov-14 Thu 0.072 0.073 0.071 0.073 ### ### 1.4 ### 2.8
2024-Nov-13 Wed 0.072 0.072 0.072 0.072 110,425 7,950 ### ### ###
2024-Nov-12 Tue 0.071 0.075 0.071 0.074 45,850 3,347 4.2 91.9 ###
2024-Nov-11 Mon 0.071 0.072 ### 0.072 121,754 8,644 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TVL    Bottom Next Section
Basic Prices for TVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 15:58:41 thru 2025-05-07 15:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000