Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-17 19:29:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TRAVEL.COM.AU LIMITED home page...

     Prev Section TOC    Company Info for TVL    Fundamental Next Section


Company Details for (TVL) TRAVEL.COM.AU LIMITED

Listing CodeTVL
Listing NameTRAVEL.COM.AU LIMITED
GICS SectorConsumer Services
ISIN NameTRAVEL.COM.AU
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TVL6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TVL .. Monday 11th February 2008

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TVL


Fundamental Data for (TVL) TRAVEL.COM.AU LIMITED

DATE2008-01-252007-12-28###2007-10-262007-09-28
SHARE PRICE0.560.560.560.570.55
MARKET CAP56337178.2456337178.2456518173.2256518173.2354783940.75
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA11.211.2#########
CVGI
FRANK
DIVPS00000
52 WK HI LAST%16.0714285716.07142857#########
52 WK LO LAST%55.3571428655.3571428655.7555.7554.54545455
ALLORDS DIVYIELD4.443.733.583.42###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###13.7814.25###14.73
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.285###6.1556.155
AUD0.87450.87560.880.88810.8889
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############0.55
LOWEST0.250.230.220.220.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############0.55
Year Low0.250.250.250.250.25
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TVL    Options Next Section

Score Company TVL for Ownership


News Details for (TVL) TRAVEL.COM.AU LIMITED

CtrLinksDateNewsScore
1 an 2008-02-14  2019-09-26 15:01 GMT, Price
Closed at $0
6
Price range $0.075 -> $0.65, for Dates 06Jan03Mon -> 11Feb08Mon
 

     Prev Section News    Options owned by TVL    Warrants Next Section
No OPTIONS for company (TVL) TRAVEL.COM.AU LIMITED.
     Prev Section Options    Warrants owned by TVL    Charting Next Section
No Warrants for company (TVL) TRAVEL.COM.AU LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TVL) TRAVEL.COM.AU LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.075###0.0
MAX###10,010,220###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TVL

     Prev Section Weekly    Format Enhanced Daily Prices for TVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TVL) TRAVEL.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon0.560.560.560.56#########81.6###
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon0.550.550.550.556,557######70.4-550.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu0.550.560.550.56#########77.1###
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri0.560.560.560.56###############
2008-Jan-24 Thu0.56###0.560.5628,144############
2008-Jan-23 Wed0.560.560.560.5671,786######58.3###
2008-Jan-22 Tue0.56###0.56###73,540######92.4###
2008-Jan-21 Mon0.56###0.56######2,283#########
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu0.560.560.560.56103,428############
2008-Jan-16 Wed0.570.570.560.56######-1.837.7###
2008-Jan-15 Tue###############6,779###75.9###
2008-Jan-14 Mon0.570.570.570.57############-570.0
2008-Jan-11 Fri0.56###0.56############83.9###
2008-Jan-10 Thu0.56###0.56######61,875###78.6###
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue0.560.560.560.56###############
2008-Jan-07 Mon0.560.560.560.56###3,920###77.1###
2008-Jan-04 Fri0.560.560.560.56###4,480###66.8###
2008-Jan-03 Thu######0.56###74,557############
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon0.560.560.560.56###19,040#########
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu0.560.560.560.56#########66.2###
2007-Dec-24 Mon0.560.560.560.56###############
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu0.550.550.550.55###20,625######-550.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue0.550.550.550.55###82,720######-550.0
2007-Dec-17 Mon0.550.550.550.55#########90.1-550.0
2007-Dec-14 Fri0.550.550.550.55############-550.0
2007-Dec-13 Thu0.5550.5550.5550.555###38,850######-555.0
2007-Dec-12 Wed0.560.560.560.56###############
2007-Dec-11 Tue0.560.560.560.56#########68.4###
2007-Dec-10 Mon0.560.560.560.56###96,320#########
2007-Dec-07 Fri0.560.560.560.56###############
2007-Dec-06 Thu###########################
2007-Dec-05 Wed#####################68.6###
2007-Dec-04 Tue###############847###68.0###
2007-Dec-03 Mon######0.56######83,475###69.9###
2007-Nov-30 Fri#####################60.5###
2007-Nov-29 Thu0.56###0.56######280,744#########
2007-Nov-28 Wed0.5550.5550.5550.555############-555.0
2007-Nov-27 Tue0.5550.5550.5550.555###8,880######-555.0
2007-Nov-26 Mon0.550.550.550.55############-550.0
2007-Nov-23 Fri0.5550.5550.550.55776,757429,158###29.5-550.0
2007-Nov-22 Thu0.560.560.560.56#########75.9###
2007-Nov-21 Wed0.5550.5550.5550.555###5,550###74.1-555.0
2007-Nov-20 Tue0.560.560.560.56322,321############
2007-Nov-19 Mon0.56###0.560.56182,629102,728###67.2###
2007-Nov-16 Fri0.560.560.560.56###############
2007-Nov-15 Thu0.5550.5550.5550.5555,047#########-555.0
2007-Nov-14 Wed0.560.560.5550.555############-555.0
2007-Nov-13 Tue0.560.560.560.56###58,352###67.6###
2007-Nov-12 Mon###########################
2007-Nov-09 Fri0.570.570.570.57###14,249###66.8-570.0
2007-Nov-08 Thu0.570.58###0.57###1,234,255######-570.0
2007-Nov-07 Wed0.570.580.570.58###49,0511.8###-580.0
2007-Nov-06 Tue###0.57###0.57###94,7720.9###-570.0
2007-Nov-05 Mon0.570.57############-0.9######
2007-Nov-02 Fri###############13,559###61.3###
2007-Nov-01 Thu#####################58.6###
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue0.56###0.56###213,640120,172###74.8###
2007-Oct-29 Mon0.560.560.5550.555###22,740###29.7-555.0
2007-Oct-26 Fri0.56###0.56############73.6###
2007-Oct-25 Thu###0.575######10,010,2205,705,825###70.3###
2007-Oct-24 Wed0.570.57#########235,625-0.9######
2007-Oct-23 Tue###0.57###0.5716,9589,6230.9###-570.0
2007-Oct-22 Mon############294,154############
2007-Oct-19 Fri0.570.570.570.57###126,824###68.5-570.0
2007-Oct-18 Thu###0.57###0.5774,429###0.972.6-570.0
2007-Oct-17 Wed0.580.58#########72,326-2.616.4###
2007-Oct-16 Tue######0.580.58324,246#########-580.0
2007-Oct-15 Mon###0.6250.59###1,838,356######25.8###
2007-Oct-12 Fri###############52,375######-620.0
2007-Oct-11 Thu############18,25811,456######-620.0
2007-Oct-10 Wed############327,079206,0593.2###-640.0
2007-Oct-09 Tue############357,241#########-620.0
2007-Oct-08 Mon############438,670############
2007-Oct-05 Fri##################-2.412.7###
2007-Oct-04 Thu0.625###0.625############87.6-640.0
2007-Oct-03 Wed########################-620.0
2007-Oct-02 Tue0.59###0.59############84.2###
2007-Oct-01 Mon0.555###0.5550.58524,986######93.3-580.0
2007-Sep-28 Fri0.50.570.50.55###243,885###97.4-550.0
2007-Sep-27 Thu0.50.510.50.5###181,883###61.8###
2007-Sep-26 Wed###0.51#########191,643#########
2007-Sep-25 Tue0.50.5###0.49146,42970,651###18.6###
2007-Sep-24 Mon0.50.50.490.5370,084######62.2###
2007-Sep-21 Fri###0.5###0.5###153,727#########
2007-Sep-20 Thu0.5###0.50.5###91,658#########
2007-Sep-19 Wed0.450.50.450.5###417,580#########
2007-Sep-18 Tue0.4450.445############-2.2######
2007-Sep-17 Mon0.440.460.440.46###77,3864.5######
2007-Sep-14 Fri0.440.460.440.44###54,450######-440.0
2007-Sep-13 Thu0.460.46#########23,180###5.2###
2007-Sep-12 Wed0.450.460.440.46######2.2######
2007-Sep-11 Tue0.440.450.440.45347,350154,5702.3###-450.0
2007-Sep-10 Mon###0.450.4250.45###370,0873.490.3-450.0
2007-Sep-07 Fri###0.470.420.46######5.793.7###
2007-Sep-06 Thu0.42###0.42###2,318,782991,2793.689.5###
2007-Sep-05 Wed###0.375############2.9###-350.0
2007-Sep-04 Tue#####################68.0-320.0
2007-Sep-03 Mon############76,02923,9493.287.7-320.0
2007-Aug-31 Fri0.290.290.290.29#########54.5###
2007-Aug-30 Thu0.280.280.26#########-5.4######
2007-Aug-29 Wed#####################60.0###
2007-Aug-28 Tue###########################
2007-Aug-27 Mon###########################
     Prev Section Enhanced    Basic Format Daily Prices for TVL    Bottom Next Section
Basic Prices for TVL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 19:29:42 thru 2019-11-17 19:29:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000