End of day Prices (full format), 600 Days for (TVL) TOUCH VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2024-Apr-24 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.2
| 79.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 60,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 32,158
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.083
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 902,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 190,843
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 6,648
| ###
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.075
| 0.076
| 528,379
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 91,174
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.079
| ###
| 0.077
| ###
| 516,171
| 19,872
| 76.3
| 76.3
| 0.0 |
2024-Mar-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 99,979
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 132,384
| ###
| 85.9
| 85.9
| 0.0 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| 0.071
| 16,820
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.071
| ###
| 0.071
| 1,258,787
| 44,686
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 506,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 204,125
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 518,443
| ###
| 16.7
| 16.7
| 0.0 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 355,882
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 136,070
| 10,477
| 16.8
| 16.8
| 0.0 |
2024-Feb-19 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 222,373
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 468,220
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 467,170
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 92.9
| 92.9
| 0.0 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 165,853
| 12,273
| 14.4
| 14.4
| 0.0 |
2024-Feb-08 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 78.0
| 78.0
| 0.0 |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.081
| 0.076
| 0.078
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-05 Mon
| 0.085
| 0.085
| ###
| ###
| 133,948
| ###
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 200,052
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 334,271
| 27,744
| 18.6
| 18.6
| 0.0 |
2024-Jan-30 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Jan-25 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 274,845
| ###
| 93.2
| 93.2
| ### |
2024-Jan-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 12,756
| 1,045
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 95.8
| 95.8
| 0.0 |
2024-Jan-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 17.6
| 17.6
| 0.0 |
2024-Jan-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,351
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 78,948
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 21,052
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 21
| 1
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| 95.3
| 95.3
| 0.0 |
2023-Dec-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 7,020
| 522
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 304,770
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 187,680
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.072
| ###
| ###
| 129,748
| 4,670
| 28.8
| 28.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| 0.071
| 367,056
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 255,278
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.072
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 28,059
| 2,048
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 18,528
| 1,352
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,283
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 18,943
| 1,373
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 89.0
| 89.0
| 0.0 |
2023-Oct-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 92,783
| 6,587
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.071
| ###
| 0.071
| 116,841
| 4,147
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 5,625
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 111,153
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 24.2
| 24.2
| 0.0 |
2023-Oct-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 149
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 55,082
| ###
| 8.1
| 8.1
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 58
| 4
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 14,474
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 878
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 251,688
| 18,373
| 10.1
| 10.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 111,788
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 21.6
| 21.6
| 0.0 |
2023-Sep-15 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 68,889
| 5,373
| 14.2
| 14.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.078
| 0.078
| 58,424
| 2,278
| 17.1
| 17.1
| 0.0 |
2023-Sep-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 650
| 51
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 93.9
| 93.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 49,978
| 4,248
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,086
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.081
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.089
| 0.089
| 0.081
| 0.081
| 164,722
| ###
| 6.0
| 6.0
| 0.0 |
2023-Aug-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 4,340
| 381
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 6
| 0
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 3,750
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.5
| 82.5
| ### |
2023-Aug-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 150,046
| 12,753
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.085
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.083
| 0.083
| 0.078
| 0.082
| 340,126
| 27,380
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 70,242
| ###
| 10.9
| 10.9
| 0.0 |
2023-Aug-04 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| 430,789
| 34,247
| 93.9
| 93.9
| 0.0 |
2023-Aug-03 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-02 Wed
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 17.6
| 17.6
| 0.0 |
2023-Aug-01 Tue
| 0.081
| 0.081
| ###
| ###
| 749,127
| ###
| 25.9
| 25.9
| 0.0 |
2023-Jul-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| 983,344
| 75,225
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.082
| ###
| 0.082
| 678,346
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 1,318,085
| 108,742
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jul-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jul-11 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 20
| 1
| 90.9
| 90.9
| ### |
2023-Jul-10 Mon
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 87.8
| 87.8
| ### |
2023-Jul-05 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jul-04 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 363,380
| 31,250
| 77.0
| 77.0
| ### |
2023-Jun-29 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2023-Jun-28 Wed
| 0.087
| 0.087
| 0.084
| 0.085
| 956,078
| 81,744
| 19.2
| 19.2
| ### |
2023-Jun-27 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 381,626
| 33,583
| 22.5
| 22.5
| ### |
2023-Jun-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 87,828
| 7,772
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.089
| ###
| 0.089
| ###
| 654
| 29
| 80.8
| 80.8
| 0.0 |
2023-Jun-16 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 166,158
| 14,788
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 212,344
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 50,873
| 4,527
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 197,374
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 492,424
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 83.1
| 83.1
| ### |
2023-May-30 Tue
| 0.087
| ###
| 0.086
| ###
| 78,086
| 3,357
| 90.6
| 90.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 20.7
| 20.7
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 804,789
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 395,521
| 0
| 81.4
| 81.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.089
| ###
| 174,251
| 7,754
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 710,582
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 716,773
| 0
| 83.7
| 83.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,057,355
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 996,672
| 0
| 78.3
| 78.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 200,245
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 873,585
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 174,881
| 0
| 26.5
| 26.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 105,627
| 0
| 17.9
| 17.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 554,585
| 24,124
| 8.8
| 8.8
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 645,127
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 107,288
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 511,055
| 0
| 31.6
| 31.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 365,622
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 154,355
| 0
| 71.0
| 71.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 31,855
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 253,355
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 67,159
| 0
| 84.2
| 84.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 519,857
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 118,821
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 26,985
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,984
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 16,844
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 517,488
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 19,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,521
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 233,554
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Mar-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 223,754
| 0
| 82.8
| 82.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 31.2
| 31.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.089
| ###
| 770,180
| 34,273
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 21.9
| 21.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.087
| 0.087
| 1,092,329
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,673
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Feb-14 Tue
| 0.087
| ###
| 0.087
| 0.088
| 280,646
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 27.1
| 27.1
| ### |
2023-Feb-07 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 383,086
| 33,328
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 37.4
| 37.4
| ### |
2023-Feb-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Feb-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.089
| 0.089
| 88,350
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.089
| ###
| 253,079
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.087
| 0.087
| 353,220
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 340,658
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 336,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 464,823
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 111,850
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 20,443
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 23,649
| 0
| 27.6
| 27.6
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 255,381
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 657,978
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.1075
| ###
| 1,558,178
| 83,752
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 275,659
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,861,280
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 477,873
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 47,475
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 94,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 623,883
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 64,044
| 0
| 98.0
| 98.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 7,847
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,546
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 407,659
| 0
| 11.3
| 11.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,078,127
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,770
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 42,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 32,873
| 0
| 12.6
| 12.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 437,855
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 58,559
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 476,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 83,575
| 0
| 13.1
| 13.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.125
| 258,740
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 20,985
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.1075
| ###
| 0.1075
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 159,423
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 44,227
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 43,346
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 142,872
| 0
| 7.9
| 7.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,757
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 76,541
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 983,772
| 0
| 89.5
| 89.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 362,251
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 110,727
| 0
| 8.8
| 8.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1225
| ###
| ###
| 54,950
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
| 55,720
| 3,482
| 13.4
| 13.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.1225
| 0.1225
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 19,623
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.125
| ###
| 134,525
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| 94,826
| 5,926
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 85,471
| 0
| 7.7
| 7.7
| 0.0 |
2022-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
| 1,701,489
| 106,343
| 11.6
| 11.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.125
| 0.125
| 1,209,651
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 743,320
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,209,084
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 208,656
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 413,088
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,014,957
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 166,271
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.145
| 0.1325
| 0.145
| 1,612,120
| 223,681
| 93.6
| 93.6
| ### |
2022-Jul-07 Thu
| 0.125
| ###
| 0.125
| ###
| 269,254
| 16,828
| 91.4
| 91.4
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.125
| ###
| 0.125
| 19,047
| ###
| 98.3
| 98.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 820,549
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,876,585
| 0
| 91.7
| 91.7
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,876,254
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
| 348,981
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,861,029
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 560,186
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| ###
| ###
| ###
| 2,623,080
| 0
| 17.9
| 17.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| 0.125
| 494,977
| ###
| 22.8
| 22.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| ###
| 712,473
| 44,529
| 16.6
| 16.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
2022-Jun-02 Thu
| ###
| 0.155
| ###
| 0.155
| 667,388
| 51,722
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,320,189
| 0
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 185,128
| 27,074
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.145
| ###
| ###
| 0.145
| 763,352
| 0
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 21.6
| 21.6
| ### |
2022-May-23 Mon
| ###
| ###
| 0.145
| 0.145
| 471,177
| ###
| 1.5
| 1.5
| ### |
2022-May-20 Fri
| ###
| 0.175
| 0.145
| ###
| 1,638,922
| 262,227
| 98.4
| 98.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 286,984
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.145
| 0.155
| 919,151
| ###
| 11.2
| 11.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 0.155
| 644,881
| 0
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 495,982
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| ###
| ###
| 259,554
| 0
| 96.5
| 96.5
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| ###
| ###
| 259,554
| 0
| 96.5
| 96.5
| 0.0 |
2022-May-06 Fri
| 0.145
| 0.1525
| ###
| 0.145
| 271,082
| 20,670
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.155
| 0.145
| ###
| 603,126
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-02 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| 4.5
| 4.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Apr-12 Tue
| 0.155
| ###
| 0.155
| ###
| 505,521
| 39,177
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.155
| 1,870,843
| 0
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 234,627
| 0
| 14.2
| 14.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 429,425
| 0
| 17.8
| 17.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| ###
| 615,376
| 53,845
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2022-Mar-29 Tue
| 0.1775
| ###
| 0.175
| ###
| 274,653
| ###
| 75.1
| 75.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| ###
| 390,226
| 34,144
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.2
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 394,629
| 0
| 3.1
| 3.1
| 0.0 |
2022-Mar-16 Wed
| 0.22
| 0.22
| ###
| 0.21
| 286,858
| 31,554
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.22
| 0.1725
| ###
| 432,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 35,457
| 3,545
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Mar-07 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.2
| 0.185
| 0.2
| 365,525
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2025
| ###
| ###
| ###
| 734,755
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.21
| 0.2
| ###
| 317,774
| 65,143
| 80.8
| 80.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.2
| 0.2
| 176,843
| 17,684
| 4.2
| 4.2
| 0.0 |
2022-Feb-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.24
| ###
| 0.2
| 548,158
| 65,778
| 18.2
| 18.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,587
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.21
| 0.21
| 113,159
| 11,881
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 20,551
| 4,623
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2022-Feb-09 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Feb-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 88,585
| 19,045
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,645
| 345
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.22
| ###
| 0.21
| 198,786
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 87,553
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jan-28 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.22
| 0.23
| ###
| 0.23
| 457,258
| 52,584
| 97.2
| 97.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 38.2
| 38.2
| ### |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.24
| 330,475
| 39,657
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.255
| ###
| 0.24
| 446,424
| ###
| 5.1
| 5.1
| 0.0 |
2022-Jan-18 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 375,254
| 95,689
| 21.1
| 21.1
| 0.0 |
2022-Jan-17 Mon
| 0.275
| 0.275
| ###
| 0.27
| 463,025
| ###
| 24.6
| 24.6
| ### |
2022-Jan-14 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.2
| 5.2
| ### |
2022-Jan-13 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2022-Jan-12 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 886,785
| ###
| 93.1
| 93.1
| ### |
2022-Jan-11 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.275
| 0.29
| 0.27
| 0.28
| 379,753
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 69,228
| 19,556
| 16.3
| 16.3
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 208,528
| 58,387
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.29
| 0.2975
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 78.5
| 78.5
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 12.6
| 12.6
| ### |
2021-Dec-17 Fri
| ###
| 0.3025
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.29
| ###
| 0.29
| ###
| 270,247
| 39,185
| 93.8
| 93.8
| 0.0 |
2021-Dec-15 Wed
| 0.29
| ###
| 0.29
| 0.29
| 423,982
| 61,477
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.285
| 0.2925
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.29
| 0.2925
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.29
| 0.29
| 566,820
| 82,188
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.29
| ###
| 0.29
| ###
| 340,652
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 46.9
| 46.9
| ### |
|