Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 01:42:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYC) TETHYAN COPPER COMPANY LIMITED home page...

     Prev Section TOC    Company Info for TYC    Fundamental Next Section
Listing Code TYC
Listing Name TETHYAN COPPER COMPANY LIMITED
GICS Sector Materials
ISIN Name TETHYAN COPPER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYC9


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for TYC .. Tuesday 16th May 2006

TYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TYC
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE ### 1.385 1.175
MARKET CAP 182975428.2 183638382.7 155618045.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0149
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 3.249097473 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.42 1.42 1.24
LOWEST 0.285 0.285 0.29
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TYC    Options Next Section

Score Company TYC for Ownership
CtrLinksDateNewsScore
1 an 2006-05-22  2025-03-19 21:02 GMT, Price
Closed at $0 		7
Price range $0.285 -> $1.43, for Dates 2003-Oct-30 Thu -> 2006-May-16 Tue
 

     Prev Section News    Options owned by TYC    Warrants Next Section
No OPTIONS for company (TYC) TETHYAN COPPER COMPANY LIMITED.
     Prev Section Options    Warrants owned by TYC    Charting Next Section
No Warrants for company (TYC) TETHYAN COPPER COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TYC) TETHYAN COPPER COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.285 ### ###
MAX 1.43 10,953,157 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TYC

     Prev Section Weekly    Format Enhanced Daily Prices for TYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TYC) TETHYAN COPPER COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0207
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.385 1.385 1.385 1.385 35,429 ### ### ### -66.9
2006-May-15 Mon 1.385 1.385 1.385 1.385 ### 7,225 ### ### -66.9
2006-May-12 Fri 1.385 1.385 1.385 1.385 16,843 23,327 ### 71.2 -66.9
2006-May-11 Thu 1.385 ### 1.385 ### 15,440 21,423 ### 69.9 ###
2006-May-10 Wed 1.385 1.385 1.385 1.385 ### ### ### 68.6 -66.9
2006-May-09 Tue 1.385 1.385 1.385 1.385 609,520 844,185 ### 65.6 -66.9
2006-May-08 Mon 1.385 ### 1.385 1.385 51,250 ### ### 65.0 -66.9
2006-May-05 Fri 1.385 ### 1.385 ### ### 108,251 ### ### ###
2006-May-04 Thu ### 1.385 ### 1.385 ### ### ### 76.1 -66.9
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 5,780 ### ### ### ###
2006-May-01 Mon 1.4 1.4 ### ### ### 139,750 -0.4 ### ###
2006-Apr-28 Fri 1.4 1.4 ### ### 36,870 51,249 -1.4 27.2 ###
2006-Apr-27 Thu 1.4 1.4 1.4 1.4 ### 101,875 ### ### -67.6
2006-Apr-26 Wed 1.4 ### 1.4 1.4 466,684 654,524 ### ### -67.6
2006-Apr-24 Mon 1.4 ### 1.4 1.4 73,852 103,577 ### ### -67.6
2006-Apr-21 Fri 1.4 ### ### 1.4 ### ### ### ### -67.6
2006-Apr-20 Thu 1.385 1.4 1.385 1.4 3,544,723 4,936,026 1.1 ### -67.6
2006-Apr-19 Wed ### ### 1.385 1.385 ### 112,756 ### 40.2 -66.9
2006-Apr-18 Tue ### 1.385 ### 1.385 ### ### ### ### -66.9
2006-Apr-13 Thu ### ### ### ### ### 656,924 ### 71.4 ###
2006-Apr-11 Tue 1.385 1.385 ### ### ### ### ### ### ###
2006-Apr-10 Mon ### 1.385 ### ### ### 188,173 ### 72.0 ###
2006-Apr-07 Fri 1.385 1.385 ### ### ### 480,057 ### ### ###
2006-Apr-06 Thu 1.385 1.385 ### ### 54,226 ### ### ### ###
2006-Apr-05 Wed ### 1.385 ### ### 204,880 283,246 ### 65.4 ###
2006-Apr-04 Tue ### 1.385 ### 1.385 101,454 ### ### 73.7 -66.9
2006-Apr-03 Mon 1.385 1.385 ### ### 574,072 793,654 ### 32.3 ###
2006-Mar-31 Fri ### 1.385 ### 1.385 471,754 ### ### 62.6 -66.9
2006-Mar-30 Thu ### ### 1.385 ### ### ### ### ### ###
2006-Mar-29 Wed ### ### ### 1.385 ### ### ### ### -66.9
2006-Mar-28 Tue 1.385 1.385 ### ### 311,958 431,281 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### 8,988,453 ### ### ###
2006-Mar-24 Fri 1.41 ### ### 1.4 2,741,077 ### ### ### -67.6
2006-Mar-23 Thu 1.41 ### ### 1.41 210,223 ### ### 65.8 -68.1
2006-Mar-22 Wed 1.41 ### 1.41 1.41 ### 314,140 ### ### -68.1
2006-Mar-21 Tue 1.42 1.42 1.41 1.41 432,522 ### ### ### -68.1
2006-Mar-20 Mon 1.42 1.43 1.42 1.42 ### ### ### 67.1 ###
2006-Mar-17 Fri ### ### ### 1.41 ### ### 0.4 ### -68.1
2006-Mar-16 Thu 1.41 ### 1.41 1.41 524,759 741,222 ### ### -68.1
2006-Mar-15 Wed ### ### ### ### ### 9,023,956 ### 83.2 -67.9
2006-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-13 Mon ### 1.4 ### ### 1,324,152 1,840,571 1.1 ### ###
2006-Mar-10 Fri ### 1.4 ### 1.4 4,044,147 5,641,585 0.4 ### -67.6
2006-Mar-09 Thu ### 1.4 ### ### ### ### -0.4 27.5 ###
2006-Mar-08 Wed 1.4 ### 1.375 ### 3,269,443 4,544,525 -1.4 22.7 ###
2006-Mar-07 Tue 1.4 1.42 1.4 1.41 ### 6,492,627 ### 74.4 -68.1
2006-Mar-06 Mon 1.175 1.4 1.175 ### ### ### 18.7 ### ###
2006-Mar-03 Fri 1.175 ### 1.175 1.175 499,243 587,858 ### 64.7 ###
2006-Mar-02 Thu ### ### 1.175 ### 3,481,227 4,099,144 ### ### -57.0
2006-Mar-01 Wed ### 1.185 ### ### ### ### ### ### -57.0
2006-Feb-28 Tue ### 1.185 ### ### ### 6,362,440 ### ### -57.0
2006-Feb-27 Mon ### ### ### ### 364,358 432,675 -1.3 21.5 -57.0
2006-Feb-24 Fri ### ### ### ### ### ### -2.9 11.0 -57.0
2006-Feb-23 Thu ### 1.24 ### 1.24 7,188,788 8,734,377 ### 92.4 ###
2006-Feb-22 Wed ### ### ### 1.185 1,315,058 1,558,343 -0.4 ### ###
2006-Feb-21 Tue 1.185 1.2 1.185 ### ### ### 0.4 66.3 -57.5
2006-Feb-20 Mon 1.185 ### ### 1.2 ### 6,961,948 ### 76.5 -58.0
2006-Feb-17 Fri ### 1.2 ### 1.2 10,953,157 ### ### 87.5 -58.0
2006-Feb-16 Thu ### 1.175 ### ### 3,863,970 4,520,844 ### ### ###
2006-Feb-15 Wed 1.175 ### ### ### ### 8,671,383 -1.3 25.8 -56.0
2006-Feb-14 Tue ### ### 0.885 0.89 847,654 ### ### ### -43.0
2006-Feb-13 Mon 0.89 ### 0.88 ### ### ### ### ### ###
2006-Feb-10 Fri 0.89 ### 0.88 ### ### 473,222 1.1 77.3 -43.5
2006-Feb-09 Thu ### ### ### ### 482,846 ### -3.2 ### -43.5
2006-Feb-08 Wed 0.925 ### 0.87 ### 637,657 ### 0.5 ### -44.9
2006-Feb-07 Tue ### ### ### ### ### 424,459 -6.3 3.4 -43.5
2006-Feb-06 Mon 0.89 ### 0.89 ### ### ### 6.7 ### ###
2006-Feb-03 Fri 0.89 0.89 0.875 0.88 303,045 ### -1.1 ### -42.5
2006-Feb-02 Thu 0.88 0.89 0.87 0.89 468,528 ### ### ### -43.0
2006-Feb-01 Wed 0.88 0.89 0.88 0.885 ### ### ### ### ###
2006-Jan-31 Tue 0.86 ### 0.86 0.88 1,521,127 ### 2.3 ### -42.5
2006-Jan-30 Mon 0.85 0.87 0.85 0.85 1,021,885 878,821 ### 71.4 -41.1
2006-Jan-27 Fri 0.82 0.84 ### 0.84 ### ### ### ### ###
2006-Jan-25 Wed 0.78 ### 0.78 ### 577,354 ### 1.9 ### -38.4
2006-Jan-24 Tue 0.77 0.775 ### 0.77 611,179 ### ### 68.8 -37.2
2006-Jan-23 Mon 0.775 0.775 0.755 0.76 85,023 65,042 ### ### ###
2006-Jan-20 Fri 0.78 0.78 ### ### ### 397,374 -1.9 16.6 ###
2006-Jan-19 Thu 0.78 0.78 ### 0.77 566,488 ### -1.3 ### -37.2
2006-Jan-18 Wed 0.78 0.785 0.775 0.775 ### ### -0.6 44.6 ###
2006-Jan-17 Tue 0.75 0.78 0.725 0.775 1,705,470 ### ### 89.0 ###
2006-Jan-16 Mon 0.74 0.75 ### 0.75 665,340 ### 1.4 80.0 ###
2006-Jan-13 Fri 0.74 0.75 0.73 0.74 ### 838,357 ### 64.7 -35.7
2006-Jan-12 Thu 0.71 ### 0.71 ### ### ### 3.5 92.0 -35.5
2006-Jan-11 Wed ### ### 0.7 0.7 ### ### ### ### ###
2006-Jan-10 Tue ### 0.71 ### ### ### 396,078 ### ### -34.1
2006-Jan-09 Mon ### ### ### ### ### 798,050 ### ### -33.6
2006-Jan-06 Fri ### ### ### ### ### ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 694,628 472,347 ### 11.5 -32.4
2006-Jan-04 Wed ### 0.7 ### ### 131,370 90,645 -2.2 ### ###
2006-Jan-03 Tue ### ### ### ### ### ### ### ### ###
2005-Dec-30 Fri 0.675 0.685 0.675 ### ### 90,848 0.7 ### ###
2005-Dec-29 Thu 0.71 0.71 0.675 0.675 954,455 ### ### ### -32.6
2005-Dec-28 Wed 0.7 0.76 0.7 0.71 2,433,552 ### 1.4 77.9 ###
2005-Dec-27 Tue ### ### ### ### ### ### ### 68.0 -29.0
2005-Dec-23 Fri ### ### ### ### ### ### ### 68.0 -29.0
2005-Dec-22 Thu ### ### ### ### 175,854 ### -1.7 15.1 -28.7
2005-Dec-21 Wed ### ### ### ### 135,640 ### -0.8 ### -29.2
2005-Dec-20 Tue ### ### ### ### ### 83,248 ### ### -29.2
2005-Dec-19 Mon ### ### ### ### 134,428 81,328 ### ### -29.0
2005-Dec-16 Fri ### 0.625 ### ### ### 151,372 ### 67.8 ###
2005-Dec-15 Thu 0.625 0.625 ### ### ### 94,382 ### 29.9 ###
2005-Dec-14 Wed ### ### ### ### 91,129 ### ### ### -30.4
2005-Dec-13 Tue ### 0.645 ### ### 88,071 ### 0.8 ### -30.9
2005-Dec-12 Mon ### ### ### ### ### ### ### 70.6 -30.9
2005-Dec-09 Fri 0.645 0.645 ### 0.645 ### 192,448 ### ### ###
2005-Dec-08 Thu ### ### 0.645 0.645 ### ### ### ### ###
2005-Dec-07 Wed ### ### ### ### 248,882 ### ### ### -31.9
2005-Dec-06 Tue ### ### ### 0.655 ### ### -0.8 29.8 -31.6
2005-Dec-05 Mon ### ### ### ### ### ### ### ### -31.9
2005-Dec-02 Fri ### 0.655 0.645 ### ### 170,276 ### 71.5 ###
2005-Dec-01 Thu ### 0.655 0.645 0.645 86,220 56,043 ### ### ###
2005-Nov-30 Wed ### 0.655 ### 0.645 ### ### 1.6 81.5 ###
2005-Nov-29 Tue 0.625 0.645 0.625 ### ### 443,489 ### ### -30.9
2005-Nov-28 Mon 0.625 ### 0.625 ### 51,779 ### ### ### -30.4
2005-Nov-25 Fri ### 0.625 ### ### 128,858 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TYC    Bottom Next Section
Basic Prices for TYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:42:23 thru 2025-03-21 01:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000