|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:41:14 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TYM) TYMLEZ GROUP LIMITED home page...
|
TOC    Company Info for TYM    Fundamental |
Listing Code
| TYM
|
Listing Name
| TYMLEZ GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Oct 06 13:00:18 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for TYM .. Friday 6th October 2023
TYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 06 13:00:18 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company TYM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
0.55 |
|
|
|
Earnings/Share (EPS) |
|
|
### |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental    News for TYM    Options |
Score Company TYM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-10-09 |   2023-11-13 18:13 GMT, Name change Change of Company Code (TYM) > (NVQ)
| 0 |
Tymlex Group Limited... New Code (NVQ) Noviqtech Limited   |
2 | < an > | 2023-10-06 |   2024-03-04 11:32 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $0.395, for Dates 2018-Dec-13 Thu -> 2023-Oct-06 Fri   |
3 | < an | 2018-12-13 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Tymlez Group Ltd
| 0 |
Float first day, (Tymlez Group Ltd), Sector: Information Technology   |
|
News    Options owned by TYM    Warrants |
No OPTIONS for company (TYM) TYMLEZ GROUP LIMITED.
|
Options    Warrants owned by TYM    Charting |
No Warrants for company (TYM) TYMLEZ GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TYM) TYMLEZ GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TYM
|
Weekly    Format Enhanced Daily Prices for TYM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TYM) TYMLEZ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 1.1
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| 66.4
| 0.4 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 918,071
| 3,672
| ###
| 60.6
| 0.4 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 7,610,054
| 30,440
| ###
| ###
| 0.4 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 112,083
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,244
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 7,054
| 21
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 72.6
| 0.4 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 27,479
| ###
| ###
| 99.9
| 0.4 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,624
| -14.3
| 0.8
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 68.0
| 0.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 6,998,752
| ###
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,118,182
| ###
| ###
| 71.6
| 0.4 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.4 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,721
| 58
| ###
| 67.9
| 0.4 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 698,687
| 2,445
| ###
| 99.9
| 0.4 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 22,727
| ###
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,454
| 9
| ###
| 67.1
| 0.4 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,985
| ###
| 75.3
| 0.4 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,681
| ###
| ###
| ###
| 0.4 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,252
| ###
| 60.1
| 0.4 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 37,520
| ###
| 66.3
| 0.4 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,706,250
| 6,825
| ###
| 73.4
| 0.4 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,483,182
| ###
| ###
| 69.8
| 0.4 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 99.9
| 0.4 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 61.2
| 0.4 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 62.1
| 0.4 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 0.4 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 0.5
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| 0.4 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 54,545
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,372
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.4 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,678,189
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,071,881
| 20,287
| ###
| ###
| 0.4 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,086,248
| 8,344
| ###
| 73.0
| 0.4 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,091,871
| ###
| ###
| 70.4
| 0.4 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 749,375
| ###
| ###
| 69.6
| 0.4 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 76.4
| 0.4 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,554
| ###
| ###
| 0.4 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| 61,480
| ###
| 73.2
| 0.4 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2023-Jun-02 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 1,324
| ###
| 63.7
| 0.4 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 43,559
| ###
| 66.7
| 0.4 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.5 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 52,476,758
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 0.4 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 3,871,283
| 17,420
| ###
| 0.5
| 0.4 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 191,123
| ###
| 76.7
| 0.7 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,346
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 8,046
| 14.3
| 98.8
| 0.8 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,995,570
| ###
| ###
| 70.3
| 0.8 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 6,126,421
| 45,948
| ###
| ###
| 0.8 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 60,455
| ###
| 73.1
| 0.8 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.8 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.8 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 896,222
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.8 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 28,453
| ###
| ###
| 0.8 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| 0.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,289,029
| ###
| ###
| ###
| 0.7 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 617,685
| 4,941
| ###
| ###
| 0.8 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 0.8 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| 52,371
| ###
| 75.0
| 0.8 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 13,217,227
| 112,346
| ###
| 98.8
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,757,056
| ###
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,433,686
| ###
| ###
| 99.9
| 1.0 |
|
Enhanced    Basic Format Daily Prices for TYM    Bottom |
Basic Prices for TYM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:41:14 thru 2024-03-19 18:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|