End of day Prices (full format), 600 Days for (TYM) TYMLEZ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 918,071
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 7,610,054
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 112,083
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 7,054
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 27,479
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 6,998,752
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,118,182
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,721
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 698,687
| 0
| 99.9
| 99.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 22,727
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,454
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,681
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,706,250
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,483,182
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,678,189
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,071,881
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,086,248
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,091,871
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 749,375
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 52,476,758
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 3,871,283
| 0
| 0.5
| 0.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,995,570
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 6,126,421
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 896,222
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,289,029
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 617,685
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 13,217,227
| 0
| 98.8
| 98.8
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,757,056
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,433,686
| 0
| 99.9
| 99.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 4,891,086
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 4,101,640
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 678,483
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 993,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 144,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 209,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.0125
| ###
| 0.0125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 72,945
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,409,953
| 0
| 0.3
| 0.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,069,124
| 0
| 96.4
| 96.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 106,478
| 0
| 5.1
| 5.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 760,140
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 878,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 273,248
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,695,357
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 72,951
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2023-Feb-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 10,681
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6
| 0
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| ###
| ###
| 375,329
| 3,940
| 6.4
| 6.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.021
| ###
| 0.021
| 197,780
| 2,076
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.022
| 0.022
| ###
| ###
| 1,573,841
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 11,778
| 259
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,313,888
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.026
| ###
| 0.024
| 5,360,754
| 69,689
| 99.6
| 99.6
| ### |
2022-Dec-23 Fri
| ###
| 0.022
| ###
| 0.022
| 4,321,952
| 47,541
| 99.8
| 99.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 27,243
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 238,623
| 0
| 94.5
| 94.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,360,373
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 540,522
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 81,323
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 145,352
| 0
| 8.3
| 8.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 198,671
| 0
| 6.4
| 6.4
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 32,488
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 735,140
| 0
| 6.6
| 6.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| ###
| ###
| 89,882
| 988
| 4.5
| 4.5
| 0.0 |
2022-Nov-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Nov-23 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.023
| 0.024
| 0.023
| ###
| 1,322,559
| 31,080
| 85.2
| 85.2
| 0.0 |
2022-Nov-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| 1,501,948
| ###
| 11.6
| 11.6
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,350,081
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 32,350
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,689,580
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.021
| 0.022
| ###
| ###
| 3,851,488
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 697,983
| ###
| 9.1
| 9.1
| ### |
2022-Oct-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 951,323
| 20,929
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 389,448
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 53,257
| ###
| 95.3
| 95.3
| ### |
2022-Oct-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.8
| 11.8
| ### |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,230,978
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 3,809,426
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 655,329
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 227,085
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,250,981
| 32,525
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,087,048
| 27,176
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 160,021
| 3,920
| 94.7
| 94.7
| ### |
2022-Sep-30 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,498,044
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,275,685
| 55,754
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 474,250
| ###
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 225,582
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 485,874
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 300,589
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| 94.7
| 94.7
| ### |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.1
| 6.1
| ### |
2022-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.027
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,921,973
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 1,252,484
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.3
| 93.3
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2022-Aug-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,192,651
| 25,641
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 2,914,685
| 64,123
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.021
| 0.022
| ###
| ###
| 11,496,950
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 4,145,242
| ###
| 3.0
| 3.0
| ### |
2022-Aug-17 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.023
| 0.027
| 0.021
| 0.022
| 5,955,420
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.0225
| 0.0225
| 0.021
| 0.021
|
|
| 5.5
| 5.5
| ### |
2022-Aug-11 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2022-Aug-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 204,287
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.3
| 10.3
| ### |
2022-Aug-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 660,027
| ###
| 3.1
| 3.1
| ### |
2022-Aug-05 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.7
| 3.7
| ### |
2022-Aug-04 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 182,873
| 4,571
| 90.1
| 90.1
| ### |
2022-Aug-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2022-Aug-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 561,121
| ###
| 8.5
| 8.5
| ### |
2022-Jul-29 Fri
| 0.026
| 0.028
| 0.025
| 0.028
| 648,348
| 17,181
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.027
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 2,773,026
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.3
| 6.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.027
| 0.028
| 569,348
| 7,686
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.028
| ###
| 0.028
| 0.029
| 1,348,922
| 18,884
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.023
| 0.029
| 0.023
| 0.027
|
|
| 99.4
| 99.4
| ### |
2022-Jul-19 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jul-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2022-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 307,747
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.8
| 98.8
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 665,558
| 0
| 86.3
| 86.3
| 0.0 |
2022-Jun-28 Tue
| 0.021
| 0.022
| ###
| ###
| 2,172,354
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.022
| 0.022
| ###
| ###
| 1,142,640
| ###
| 7.4
| 7.4
| 0.0 |
2022-Jun-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 0.021
| ###
| ###
| 198,571
| 2,084
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 637,889
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,015,559
| 0
| 90.6
| 90.6
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Jun-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 345,859
| ###
| 21.0
| 21.0
| ### |
2022-Jun-08 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.028
| 0.028
| 0.024
| 0.025
| 6,064,845
| 157,685
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 21.7
| 21.7
| ### |
2022-Jun-03 Fri
| 0.027
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.026
| 0.0285
| 0.026
| 0.026
| 1,692,329
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2022-May-31 Tue
| ###
| ###
| 0.029
| 0.029
| 3,158,924
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 378,257
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-25 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 417,858
| 11,282
| ###
| ###
| ### |
2022-May-20 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 239,970
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.027
| ###
| 0.027
| ###
| 763,746
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.028
| ###
| 0.028
| ###
| 2,784,981
| 38,989
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.6
| 88.6
| ### |
2022-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,421,079
| ###
| 84.6
| 84.6
| ### |
2022-May-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.025
| 0.028
| 0.0245
| 0.028
|
|
| 98.3
| 98.3
| ### |
2022-May-10 Tue
| 0.028
| 0.0285
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.028
| 0.0285
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 17.0
| 17.0
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 595,889
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-04 Wed
| 0.028
| ###
| 0.028
| ###
| 5,872,784
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.8
| 7.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.1
| 1.1
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,681,923
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,514,355
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,859,184
| 0
| 17.9
| 17.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,810,671
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Apr-12 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.043
| ###
| 0.041
| 3,186,679
| ###
| 89.5
| 89.5
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.041
| ###
| ###
| 5,467,974
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,210,651
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 10,088,145
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.042
| 0.042
| ###
| ###
| 13,379,226
| ###
| 8.2
| 8.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.043
| ###
| 0.042
| 8,462,582
| 181,945
| 89.8
| 89.8
| ### |
2022-Mar-31 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.042
| 0.043
| ###
| ###
| 16,778,881
| 360,745
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 5,718,981
| 248,775
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.044
| 0.045
| 0.042
| 0.043
| 7,910,283
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 83.0
| 83.0
| ### |
2022-Mar-23 Wed
| 0.047
| 0.049
| 0.045
| 0.047
| 11,037,123
| 518,744
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.053
| 0.057
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.046
| 0.054
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.046
| 0.047
| 0.044
| 0.044
| 6,783,882
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.046
| 0.048
| 0.044
| 0.044
| 13,417,571
| ###
| 8.7
| 8.7
| ### |
2022-Mar-15 Tue
| 0.044
| 0.045
| 0.0425
| 0.045
| 10,817,651
| 473,272
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.046
| 0.048
| 0.044
| 0.045
| 8,171,950
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.048
| 0.049
| 0.044
| 0.047
| 15,426,187
| ###
| 22.4
| 22.4
| ### |
2022-Mar-10 Thu
| 0.045
| 0.052
| 0.045
| ###
| 34,708,155
| 1,683,345
| 98.5
| 98.5
| 0.0 |
2022-Mar-09 Wed
| 0.041
| 0.046
| 0.041
| 0.044
| 21,901,849
| ###
| 94.4
| 94.4
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 9,340,559
| 0
| 96.0
| 96.0
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.043
| 0.043
| ###
| ###
| 21,349,077
| ###
| 8.1
| 8.1
| 0.0 |
2022-Mar-03 Thu
| 0.044
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.041
| 0.046
| 0.041
| 0.043
|
|
| 90.8
| 90.8
| ### |
2022-Mar-01 Tue
| 0.041
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 31,009,320
| 0
| 14.4
| 14.4
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.045
| 0.051
| 0.0425
| 0.043
| 60,271,529
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 19,116,022
| 0
| 99.2
| 99.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,958,926
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,937,271
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,894,446
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.029
| ###
| 6,593,481
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.028
| 0.029
| 4,207,687
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,837,076
| 0
| 88.2
| 88.2
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.028
| ###
| 3,816,975
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 5,860,054
| ###
| 9.5
| 9.5
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.029
| ###
| 5,878,280
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 5,602,581
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,077,821
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.029
| ###
| 2,367,371
| 34,326
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.029
| 0.029
| 2,632,741
| 38,174
| 10.3
| 10.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.0285
| 0.029
| 8,202,427
| 116,884
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,317,057
| 0
| 14.9
| 14.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,038,656
| 0
| 5.0
| 5.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 2,476,478
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.029
| ###
| 3,351,451
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.0325
| ###
| ###
| 1,389,628
| 22,581
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,141,540
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 7,448,059
| 0
| 7.8
| 7.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 8,551,920
| 0
| 98.2
| 98.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.045
| ###
| ###
| 39,388,248
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 7,303,120
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.028
| 0.029
| 18,348,070
| 256,872
| 0.4
| 0.4
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.042
| ###
| ###
| 26,070,673
| 547,484
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,413,627
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.028
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Nov-25 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| 99.2
| 99.2
| ### |
2021-Nov-23 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.3
| 4.3
| ### |
2021-Nov-22 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 5,891,156
| 150,224
| 93.0
| 93.0
| ### |
2021-Nov-19 Fri
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 11.5
| 11.5
| ### |
2021-Nov-18 Thu
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 5,398,570
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.029
| 0.029
| 0.025
| 0.027
| 11,483,824
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.028
| 0.029
| 13,058,986
| 182,825
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 15,547,951
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.0345
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 8,642,579
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Nov-05 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.025
| ###
| 0.025
| 0.028
| 43,601,745
| 545,021
| 98.9
| 98.9
| ### |
2021-Nov-03 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.0155
| ###
| 0.0155
| ###
| 7,828,359
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,671,043
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 160,975
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,510,677
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 710,171
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,529,374
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,616,953
| 0
| 6.5
| 6.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 758,122
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,048,252
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 7,548,486
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,676,045
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,951,044
| 0
| 4.7
| 4.7
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.0155
| ###
| ###
| 294,821
| 2,284
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 469,154
| 0
| 6.4
| 6.4
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,331,183
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 4,809,251
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 9,656,320
| 0
| 1.1
| 1.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 13,220,323
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,640,220
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 6,151,225
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 234,028
| 0
| 2.6
| 2.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,813,583
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.0155
| ###
| ###
| 5,318,447
| ###
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 5,497,875
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,895,046
| 0
| 4.4
| 4.4
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 4,631,380
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,162,481
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,106,440
| 0
| 0.8
| 0.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,808,048
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 7,893,857
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 10,984,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 4,955,926
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 14,398,651
| 0
| 0.2
| 0.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.021
| ###
| ###
| 18,883,571
| 198,277
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| 0.022
| 0.0225
| ###
| ###
| 20,688,648
| 232,747
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.022
| 0.023
| ###
| 0.023
| 9,820,222
| ###
| 91.5
| 91.5
| ### |
2021-Jul-15 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.028
| 0.029
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.024
| ###
| 0.024
| 0.029
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.026
| ###
| 0.024
| 38,147,252
| ###
| 99.9
| 99.9
| ### |
2021-Jul-08 Thu
| 0.022
| 0.022
| ###
| ###
| 12,496,144
| 137,457
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.022
| ###
| 0.022
| 35,873,170
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.022
| 0.024
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 10,848,373
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,103,929
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,059,152
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 498,752
| 0
| 5.0
| 5.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 5,062,341
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 808,221
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,618,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 725,451
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 645,127
| 0
| 3.4
| 3.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,960,687
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,077,973
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
|