(TZN) TERRAMIN AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-06-06 19:39:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TZN) TERRAMIN AUSTRALIA LIMITED home page...

TOC Company Info for TZN Fundamental

Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Listing Code	TZN
Listing Name	TERRAMIN AUSTRALIA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN Name	TERRAMIN AUSTRALIA.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TZN3

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for TZN .. Friday 5th June 2020

TZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020

Company Fundamental Data News

More Historic Detail for Company TZN

Fundamental Data for (TZN) TERRAMIN AUSTRALIA LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TZN Options

Score Company TZN for Ownership

News Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-13	^{2019-09-18 17:43 GMT,} Price Closed at $0.061	5
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2019-Sep-13 Fri

News Options owned by TZN Warrants

No OPTIONS for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Options Warrants owned by TZN Charting

No Warrants for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,439,824	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TZN

Weekly Format Enhanced Daily Prices for TZN Basic

End of day Prices (Enhanced format),

last 120 Days for (TZN) TERRAMIN AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jun-05 Fri	0.048	0.057	0.048	0.053	201,252	###	###	###	###
2020-Jun-04 Thu	0.047	0.047	0.047	0.047	###	1,880	###	70.4	###
2020-Jun-03 Wed	0.046	0.046	0.046	0.046	0				###
2020-Jun-02 Tue	0.044	0.046	0.044	0.046	###	###	4.5	91.3	###
2020-Jun-01 Mon	###	0.045	###	0.041	109,452	4,651	###	78.4	###
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	###	###	###	###	###	41	###	55.8	###
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	###	1,750	###	###	###
2020-May-21 Thu	###	###	###	###	###	###	12.1	97.3	###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	###	###	-2.8	14.6	###
2020-May-15 Fri	###	###	###	###	###	2,652	###	###	###
2020-May-14 Thu	###	###	###	###	12,950	###	###	24.8	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	###	###	129,750	###	###	17.2	###
2020-May-08 Fri	###	###	###	###	47,329	1,845	###	###	###
2020-May-07 Thu	###	###	###	###	###	285	###	67.5	###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	###	###	###	###	99,040	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	0				###
2020-Apr-29 Wed	###	###	###	###	###	###	###	89.5	###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	###	###	###	###	0				###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	###	3,359	###	###	###
2020-Apr-16 Thu	###	###	###	###	12,750	484	###	###	###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	51,282	###	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	340,688	12,775	###	###	###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	###	877	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	###	2,047	3.2	###	###
2020-Apr-01 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-9.0
2020-Mar-31 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-30 Mon	0.029	0.029	0.025	0.025	###	9,552	###	###	###
2020-Mar-27 Fri	0.025	0.025	0.025	0.025	###	25	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	0.025	0.025	0.025	0.025	###	###	###	70.8	###
2020-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-23 Mon	0.025	0.025	0.025	0.025	###	376	###	85.9	###
2020-Mar-20 Fri	0.025	0.025	0.025	0.025	0				###
2020-Mar-19 Thu	0.029	0.029	0.025	0.025	###	1,687	###	###	###
2020-Mar-18 Wed	0.024	0.024	0.024	0.024	0				-8.0
2020-Mar-17 Tue	0.024	0.024	0.024	0.024	###	48	###	###	-8.0
2020-Mar-16 Mon	0.025	0.025	0.025	0.025	0				###
2020-Mar-13 Fri	0.025	0.025	0.025	0.025	0				###
2020-Mar-12 Thu	###	###	0.025	0.025	###	97,625	###	###	###
2020-Mar-11 Wed	###	###	###	###	158,246	###	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	65,428	###	-3.1	###	###
2020-Mar-09 Mon	###	###	###	###	###	548	###	###	###
2020-Mar-06 Fri	###	###	###	###	0				###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	30,175	1,041	2.9	###	###
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	0				###
2020-Feb-27 Thu	###	###	###	###	0				###
2020-Feb-26 Wed	###	###	###	###	0				###
2020-Feb-25 Tue	###	###	###	###	###	780	###	###	###
2020-Feb-24 Mon	###	###	###	###	0				###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	2,277	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	928	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	20,925	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	###	###	###	###	###
2020-Feb-13 Thu	###	###	###	###	32,822	1,181	-15.4	###	###
2020-Feb-12 Wed	###	###	###	###	###	1,950	###	###	###
2020-Feb-11 Tue	###	###	###	###	0				###
2020-Feb-10 Mon	###	###	###	###	0				###
2020-Feb-07 Fri	###	###	###	###	0				###
2020-Feb-06 Thu	###	###	###	###	###	2,250	18.8	99.1	###
2020-Feb-05 Wed	###	###	###	###	0				###
2020-Feb-04 Tue	###	###	###	###	###	320	###	64.1	###
2020-Feb-03 Mon	###	###	###	###	0				###
2020-Jan-31 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-30 Thu	###	###	###	###	4,650	148	###	77.2	###
2020-Jan-29 Wed	###	###	###	###	0				###
2020-Jan-28 Tue	###	###	###	###	0				###
2020-Jan-24 Fri	###	###	###	###	0				###
2020-Jan-23 Thu	###	###	###	###	###	479	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	168,848	###	-6.3	3.8	###
2020-Jan-21 Tue	###	###	###	###	###	15,986	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	324,459	10,544	###	14.9	###
2020-Jan-17 Fri	###	###	###	###	###	7,847	###	###	###
2020-Jan-16 Thu	###	###	###	###	0				###
2020-Jan-15 Wed	###	###	###	###	0				###
2020-Jan-14 Tue	###	###	###	###	0				###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	###	687	###	###	###
2020-Jan-08 Wed	###	###	###	###	53,651	1,850	-2.9	17.5	###
2020-Jan-07 Tue	###	###	###	###	0				###
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	21,955	###	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	23,651	827	###	###	###
2019-Dec-30 Mon	###	###	###	###	###	576	###	###	###
2019-Dec-27 Fri	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	54,183	###	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	0				###
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	###
2019-Dec-18 Wed	###	###	###	###	0				###
2019-Dec-16 Mon	###	###	###	###	61,842	2,226	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	248	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	4,985	174	###	68.8	###

Enhanced Basic Format Daily Prices for TZN Bottom

Basic Prices for TZN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TZN) TERRAMIN AUSTRALIA LIMITED home page...

Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Fundamental Data for (TZN) TERRAMIN AUSTRALIA LIMITED

News Details for (TZN) TERRAMIN AUSTRALIA LIMITED

No OPTIONS for company (TZN) TERRAMIN AUSTRALIA LIMITED.

No Warrants for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TZN) TERRAMIN AUSTRALIA LIMITED home page...

Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Fundamental Data for (TZN) TERRAMIN AUSTRALIA LIMITED

News Details for (TZN) TERRAMIN AUSTRALIA LIMITED

No OPTIONS for company (TZN) TERRAMIN AUSTRALIA LIMITED.

No Warrants for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom