Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 11:45:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZN) TERRAMIN AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for TZN    Fundamental Next Section
Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for TZN .. Thursday 29th October 2020

TZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TZN
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.042 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.024 0.024

     Prev Section Fundamental    News for TZN    Options Next Section

Score Company TZN for Ownership
CtrLinksDateNewsScore
1 an 2020-10-26  2020-10-26 19:25 GMT, Price
Closed at $0.046 		5
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2020-Oct-26 Mon
 

     Prev Section News    Options owned by TZN    Warrants Next Section
No OPTIONS for company (TZN) TERRAMIN AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by TZN    Charting Next Section
No Warrants for company (TZN) TERRAMIN AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,439,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TZN

     Prev Section Weekly    Format Enhanced Daily Prices for TZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2020-Oct-29 Thu 0.049 0.049 0.044 0.044 ### 2,575 ### 1.6 -22.0
2020-Oct-28 Wed 0.046 0.046 0.046 0.046 ### 1,886 ### ### -23.0
2020-Oct-27 Tue 0.046 0.046 0.046 0.046 ### 184 ### ### -23.0
2020-Oct-26 Mon 0.047 0.047 0.046 0.046 ### 372 -2.1 31.8 -23.0
2020-Oct-23 Fri 0.049 0.049 0.049 0.049 0 -24.5
2020-Oct-22 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -24.5
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 0 -22.5
2020-Oct-20 Tue 0.047 0.047 0.045 0.045 15,380 ### -4.3 12.2 -22.5
2020-Oct-19 Mon 0.049 ### 0.049 ### 45,859 2,270 2.0 ### -25.0
2020-Oct-16 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -21.0
2020-Oct-15 Thu 0.044 0.044 0.044 0.044 ### ### ### 67.6 -22.0
2020-Oct-14 Wed 0.046 0.046 0.046 0.046 0 -23.0
2020-Oct-13 Tue 0.046 0.046 0.046 0.046 ### 920 ### 69.1 -23.0
2020-Oct-12 Mon 0.047 0.049 0.047 0.049 74,921 ### 4.3 ### -24.5
2020-Oct-09 Fri 0.055 0.055 0.055 0.055 ### 16,327 ### 60.2 -27.5
2020-Oct-08 Thu 0.054 0.055 0.054 0.055 64,426 ### 1.9 ### -27.5
2020-Oct-07 Wed 0.055 0.055 0.055 0.055 50,355 ### ### ### -27.5
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 ### ### ### ### -26.0
2020-Oct-05 Mon 0.048 0.048 0.048 0.048 ### ### ### 56.3 -24.0
2020-Oct-02 Fri 0.048 0.048 0.048 0.048 0 -24.0
2020-Oct-01 Thu 0.048 0.049 0.048 0.048 ### 7,448 ### 63.5 -24.0
2020-Sep-30 Wed 0.042 0.042 0.042 0.042 0 -21.0
2020-Sep-29 Tue 0.042 0.042 0.042 0.042 0 -21.0
2020-Sep-28 Mon 0.042 0.042 0.042 0.042 0 -21.0
2020-Sep-25 Fri 0.047 0.047 0.042 0.042 ### 2,848 ### 1.2 -21.0
2020-Sep-24 Thu 0.047 0.047 0.047 0.047 ### 2,350 ### 71.3 -23.5
2020-Sep-23 Wed 0.047 0.047 0.047 0.047 0 -23.5
2020-Sep-22 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 13.3 -23.5
2020-Sep-21 Mon ### ### ### ### ### 725 ### 74.0 -25.0
2020-Sep-18 Fri 0.049 0.049 0.049 0.049 ### ### ### 63.4 -24.5
2020-Sep-17 Thu 0.047 0.047 0.047 0.047 0 -23.5
2020-Sep-16 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 78.4 -23.5
2020-Sep-15 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -23.0
2020-Sep-14 Mon 0.047 0.047 0.041 0.046 55,859 2,457 -2.1 ### -23.0
2020-Sep-11 Fri 0.041 0.041 0.041 0.041 0 -20.5
2020-Sep-10 Thu 0.041 0.047 0.041 0.041 24,787 ### ### 72.8 -20.5
2020-Sep-09 Wed 0.045 0.047 0.041 0.041 ### 1,953 -8.9 2.7 -20.5
2020-Sep-08 Tue 0.041 0.041 0.041 0.041 0 -20.5
2020-Sep-07 Mon 0.041 0.041 0.041 0.041 ### 2,323 ### ### -20.5
2020-Sep-04 Fri 0.041 0.041 0.041 0.041 ### 5,125 ### 65.8 -20.5
2020-Sep-03 Thu 0.041 0.041 0.041 0.041 204,384 8,379 ### 66.0 -20.5
2020-Sep-02 Wed 0.045 0.045 0.045 0.045 14,342 645 ### 64.0 -22.5
2020-Sep-01 Tue 0.045 0.045 0.045 0.045 0 -22.5
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 50,251 ### ### ### -22.5
2020-Aug-28 Fri 0.042 0.042 0.042 0.042 0 -21.0
2020-Aug-27 Thu 0.042 0.042 0.042 0.042 0 -21.0
2020-Aug-26 Wed 0.042 0.042 0.042 0.042 ### 420 ### 72.9 -21.0
2020-Aug-25 Tue 0.041 0.046 0.041 0.046 57,120 2,484 ### 98.4 -23.0
2020-Aug-24 Mon 0.042 0.042 ### ### 83,429 3,378 -7.1 ### -19.5
2020-Aug-21 Fri 0.047 0.047 0.042 0.042 ### ### ### 2.2 -21.0
2020-Aug-20 Thu 0.047 0.047 0.047 0.047 0 -23.5
2020-Aug-19 Wed 0.044 0.047 0.043 0.047 97,580 ### ### ### -23.5
2020-Aug-18 Tue 0.044 0.044 0.044 0.044 0 -22.0
2020-Aug-17 Mon 0.044 0.044 0.044 0.044 ### 88 ### 63.2 -22.0
2020-Aug-14 Fri 0.045 0.045 0.043 0.043 ### 888 -4.4 ### -21.5
2020-Aug-13 Thu 0.047 0.047 0.047 0.047 0 -23.5
2020-Aug-12 Wed 0.047 0.047 0.047 0.047 0 -23.5
2020-Aug-11 Tue 0.047 0.047 0.047 0.047 ### 977 ### ### -23.5
2020-Aug-10 Mon 0.042 0.042 0.042 0.042 0 -21.0
2020-Aug-07 Fri 0.042 0.042 0.042 0.042 0 -21.0
2020-Aug-06 Thu 0.043 0.045 0.042 0.042 ### 44,578 -2.3 16.9 -21.0
2020-Aug-05 Wed 0.045 0.045 0.045 0.045 0 -22.5
2020-Aug-04 Tue 0.045 0.045 0.045 0.045 40,388 ### ### 64.2 -22.5
2020-Aug-03 Mon 0.047 0.047 0.044 0.044 ### ### -6.4 8.8 -22.0
2020-Jul-31 Fri 0.047 0.047 0.045 0.045 690,955 31,783 -4.3 13.9 -22.5
2020-Jul-30 Thu 0.045 0.048 0.045 0.045 ### 31,026 ### 67.8 -22.5
2020-Jul-29 Wed 0.045 0.045 0.042 0.042 436,653 ### ### ### -21.0
2020-Jul-28 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 29.8 -22.0
2020-Jul-27 Mon 0.051 0.051 0.045 0.045 112,474 ### ### 1.6 -22.5
2020-Jul-24 Fri 0.052 0.052 0.052 0.052 0 -26.0
2020-Jul-23 Thu 0.052 0.052 0.052 0.052 859 44 ### 61.7 -26.0
2020-Jul-22 Wed 0.054 0.054 0.054 0.054 0 -27.0
2020-Jul-21 Tue 0.054 0.054 0.054 0.054 0 -27.0
2020-Jul-20 Mon 0.054 0.054 0.054 0.054 0 -27.0
2020-Jul-17 Fri 0.054 0.054 0.052 0.054 90,942 ### ### ### -27.0
2020-Jul-16 Thu 0.045 0.051 0.045 0.051 ### 2,381 ### ### -25.5
2020-Jul-15 Wed 0.051 0.051 0.045 0.045 109,250 5,244 ### ### -22.5
2020-Jul-14 Tue 0.046 0.047 0.046 0.047 ### ### 2.2 90.5 -23.5
2020-Jul-13 Mon 0.045 0.045 0.045 0.045 0 -22.5
2020-Jul-10 Fri 0.054 0.054 0.045 0.045 ### ### ### ### -22.5
2020-Jul-09 Thu 0.055 0.055 0.055 0.055 ### 2,229 ### 65.5 -27.5
2020-Jul-08 Wed 0.055 0.055 0.051 0.051 ### 3,672 -7.3 ### -25.5
2020-Jul-07 Tue 0.056 0.057 0.055 0.055 ### ### -1.8 ### -27.5
2020-Jul-06 Mon 0.057 0.057 0.057 0.057 ### 570 ### 66.6 -28.5
2020-Jul-03 Fri 0.055 0.055 0.055 0.055 0 -27.5
2020-Jul-02 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 8.0 -27.5
2020-Jul-01 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -29.0
2020-Jun-30 Tue 0.058 0.058 0.052 0.052 ### 42,482 -10.3 ### -26.0
2020-Jun-29 Mon 0.053 0.057 0.053 0.056 147,024 8,086 ### 92.0 -28.0
2020-Jun-26 Fri 0.048 0.053 0.048 0.053 ### ### ### 95.5 -26.5
2020-Jun-25 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -24.0
2020-Jun-24 Wed 0.046 0.049 0.045 0.047 199,681 9,385 2.2 81.6 -23.5
2020-Jun-23 Tue 0.048 0.049 0.048 0.049 ### 5,548 2.1 85.1 -24.5
2020-Jun-22 Mon 0.049 0.049 0.045 0.045 101,220 4,757 ### ### -22.5
2020-Jun-19 Fri ### ### ### ### 49,823 ### ### 64.0 -25.0
2020-Jun-18 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -24.5
2020-Jun-17 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.5 -24.5
2020-Jun-16 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 10.1 -28.0
2020-Jun-15 Mon 0.058 0.059 0.057 0.057 ### 15,782 -1.7 ### -28.5
2020-Jun-12 Fri 0.059 0.059 0.058 0.058 ### ### ### ### -29.0
2020-Jun-11 Thu 0.059 0.059 0.058 0.059 ### 2,088 ### ### -29.5
2020-Jun-10 Wed 0.058 0.059 0.058 0.058 ### 9,752 ### 64.7 -29.0
2020-Jun-09 Tue 0.058 ### 0.057 0.058 125,355 ### ### ### -29.0
2020-Jun-05 Fri 0.048 0.057 0.048 0.053 201,252 ### ### ### -26.5
2020-Jun-04 Thu 0.047 0.047 0.047 0.047 ### 1,880 ### 70.4 -23.5
2020-Jun-03 Wed 0.046 0.046 0.046 0.046 0 -23.0
2020-Jun-02 Tue 0.044 0.046 0.044 0.046 ### ### 4.5 91.3 -23.0
2020-Jun-01 Mon ### 0.045 ### 0.041 109,452 4,651 ### 78.4 -20.5
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### 41 ### 55.8 ###
2020-May-25 Mon ### ### ### ### 0 -17.5
2020-May-22 Fri ### ### ### ### ### 1,750 ### ### -17.5
2020-May-21 Thu ### ### ### ### ### ### 12.1 97.3 -18.5
2020-May-20 Wed ### ### ### ### 0 -17.5
2020-May-19 Tue ### ### ### ### 0 -17.5
2020-May-18 Mon ### ### ### ### ### ### -2.8 14.6 -17.5
2020-May-15 Fri ### ### ### ### ### 2,652 ### ### ###
2020-May-14 Thu ### ### ### ### 12,950 ### ### 24.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TZN    Bottom Next Section
Basic Prices for TZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 23:45:16 thru 2020-10-30 23:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000