Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TZN
|
Weekly    Format Enhanced Daily Prices for TZN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-11 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 12,323
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 491,670
| 29,746
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 1,856
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 44,776
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 19.6
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| 0.056
| ###
| 0.056
| ###
| 209,687
| ###
| 7.1
| 94.1
| 0.0 |
2025-Jun-27 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 4,987
| 1.9
| 76.3
| 0.0 |
2025-Jun-26 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 138,274
| 8,089
| 1.7
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.055
| ###
| 0.054
| ###
| 323,327
| 18,429
| ###
| 95.3
| 0.0 |
2025-Jun-24 Tue
| 0.053
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 21,025
| 7.8
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 3,325
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.051
| 0.055
| 0.051
| 0.051
| 882,226
| 46,757
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.055
| 0.055
| 0.049
| ###
| ###
| 67,740
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.052
| 0.055
| 0.047
| 0.049
| 899,278
| ###
| ###
| 9.2
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.052
| 0.052
| ###
| ###
| -23.5
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.073
| 0.073
| ###
| ###
| 673,389
| ###
| -5.5
| 9.9
| 0.0 |
2025-Jun-12 Thu
| 0.073
| 0.074
| ###
| 0.074
| ###
| 19,980
| 1.4
| 77.8
| 0.0 |
2025-Jun-11 Wed
| 0.073
| 0.073
| ###
| 0.072
| 134,345
| ###
| -1.4
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.073
| 0.073
| 878,140
| 67,177
| -8.8
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.076
| ###
| 0.074
| ###
| 515,185
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.073
| ###
| 0.073
| 529,925
| 37,359
| 7.4
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,121
| -4.3
| 9.4
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.073
| ###
| ###
| 408,589
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.072
| ###
| 0.072
| 240,677
| 16,847
| 2.9
| 88.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 17,343
| 1,153
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-May-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 69,444
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| 0.0 |
2025-May-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| 0.074
| ###
| 0.074
| 31,978
| 2,286
| 7.2
| 95.2
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,280
| -5.9
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 20,776
| 1,459
| -1.4
| 22.2
| 0.0 |
2025-May-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.077
| 0.077
| ###
| 0.074
| ###
| 33,346
| ###
| 15.2
| 0.0 |
2025-Apr-24 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| 18.9
| 0.0 |
2025-Apr-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 377,059
| 28,845
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 26
| 2
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 132,446
| ###
| -1.3
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.0775
| 0.0775
| 0.077
| 0.077
| 12,970
| ###
| -0.6
| 24.6
| 0.0 |
2025-Apr-10 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 138,151
| ###
| ###
| 73.9
| 0.0 |
2025-Apr-09 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 3,071
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 279,986
| 18,759
| 6.2
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 76
| 5
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 8,470
| 652
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 21
| 1
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 6,728
| 524
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 20,450
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 133,274
| 10,528
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 73,784
| 5,828
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.078
| 0.079
| 1,017,288
| ###
| -1.3
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.081
| 0.085
| 0.081
| 0.081
| ###
| 31,883
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.081
| 0.079
| 0.081
| 411,841
| 32,947
| 1.3
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 32,971
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 8
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.082
| 0.083
| 0.079
| 0.083
| ###
| 31,141
| 1.2
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.081
| 0.078
| 0.081
| ###
| ###
| 1.3
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.085
| 0.085
| ###
| 0.081
| ###
| 31,476
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| 85.5
| 0.0 |
2025-Mar-04 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| ###
| 73,845
| -2.3
| 24.9
| 0.0 |
2025-Mar-03 Mon
| 0.081
| ###
| ###
| ###
| ###
| 131,342
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.081
| 0.081
| ###
| 0.081
| ###
| 26,140
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 137,755
| 11,158
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.081
| 0.082
| ###
| 0.082
| ###
| 24,220
| ###
| 80.8
| 0.0 |
2025-Feb-24 Mon
| 0.081
| 0.081
| ###
| 0.081
| 456,373
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.081
| 0.079
| 0.081
| 712,785
| 57,022
| 1.3
| 79.1
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.079
| ###
| 0.079
| ###
| 190,578
| 15,150
| ###
| 80.5
| 0.0 |
2025-Feb-18 Tue
| 0.0785
| ###
| 0.0785
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 11,781
| ###
| 76.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.078
| ###
| 135,324
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.081
| ###
| 0.081
| 26,581
| ###
| 1.3
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| 8,051
| 1.3
| 77.4
| 0.0 |
2025-Feb-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.085
| 0.078
| 0.085
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 984
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.081
| 0.084
| ###
| 0.084
| ###
| 29,183
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| 16,522
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 3,078
| 257
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 98,151
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TZN    Bottom  |
Basic Prices for TZN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:18:00 thru 2025-07-14 16:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|