(UBA) home page - Stock Trading Printable OzSuper

(UBA) home page...

TOC Company Info for UBA Fundamental

Listing Code	UBA
Listing Name
GICS Sector
ISIN Name	UBS IQ MSCI AUST ETF
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000UBA9
ISIN Listing	This ISIN entry last seen on report: 09/03/15

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for UBA .. Monday 11th May 2020

UBA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UBA

DATE	###	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	###	###	###
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				4	###	3.8
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.89	23.89	23.89
Year Low	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	23.89	23.89	23.89
52Week Low	###	###	###

Fundamental News for UBA Options

Score Company UBA for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-25	^{2026-04-10 17:16 GMT,} Price Closed at $18	1
Price range $14.69 -> $23.89, for Dates 2015-Apr-07 Tue -> 2020-May-11 Mon
2	< an >	2020-01-15	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55.6414c AUD EST 0.4465 FRANK ED 30% CTR 0.057 C 80 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55.6414c AUD EST 0.4465 FRANK ED 30% CTR 0.057 C 80 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55.6414c AUD EST 0.4465 FRANK ED 30% CTR 0.057 C 80 %Percentage Franked
5	< an >	2019-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63.0224c EST 41.8773C FR@30% 2.6723C CFI DRP 66 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63.0224c EST 41.8773C FR@30% 2.6723C CFI DRP 66 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63.0224c EST 41.8773C FR@30% 2.6723C CFI DRP 66 %Percentage Franked
8	< an >	2019-01-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 59.4586c EST 52.3798C FR@30% 4.8574C CFI DRP 88 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 59.4586c EST 52.3798C FR@30% 4.8574C CFI DRP 88 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 59.4586c EST 52.3798C FR@30% 4.8574C CFI DRP 88 %Percentage Franked
11	< an >	2018-07-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.5353c EST 19.0116C FR@30% 1.9717C CFI DRP 67 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.5353c EST 19.0116C FR@30% 1.9717C CFI DRP 67 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.5353c EST 19.0116C FR@30% 1.9717C CFI DRP 67 %Percentage Franked

News Options owned by UBA Warrants

No OPTIONS for company (UBA) .

Options Warrants owned by UBA Charting

No Warrants for company (UBA) .

Warrants Price Charting Ext_Verification

Various chartings for (UBA) :

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	23.89	786,024	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UBA

Weekly Format Enhanced Daily Prices for UBA Basic

End of day Prices (Enhanced format),

last 120 Days for (UBA)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.512
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	17.48	###	###	###	###	###	3.0	79.7	###
2020-May-08 Fri	17.48	17.84	17.48	17.75	20,077	354,559	1.5	74.7	###
2020-May-07 Thu	17.5	###	17.5	###	###	273,788	0.7	72.2	3.9
2020-May-06 Wed	###	17.8	###	17.8	###	85,240	0.7	73.0	3.9
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	###
2020-May-04 Mon	17.46	17.57	17.46	17.57	8,373	146,653	###	69.1	3.9
2020-May-01 Fri	###	###	###	###	###	###	###	3.8	###
2020-Apr-30 Thu	###	###	###	18.28	14,774	265,784	3.7	###	###
2020-Apr-29 Wed	17.46	17.76	17.46	17.76	###	311,626	###	###	###
2020-Apr-28 Tue	###	17.76	17.48	17.48	###	237,323	###	37.0	3.9
2020-Apr-27 Mon	###	###	###	###	2,577	44,981	###	73.5	3.9
2020-Apr-24 Fri	16.5	17.44	16.5	17.4	14,954	###	5.5	91.6	###
2020-Apr-23 Thu	###	17.48	###	17.42	###	26,641	###	76.3	###
2020-Apr-22 Wed	###	###	###	###	2,875	49,378	2.1	###	3.8
2020-Apr-21 Tue	17.77	17.77	###	###	2,883	50,553	-2.6	36.9	3.8
2020-Apr-20 Mon	###	###	###	###	###	###	-0.1	###	4.0
2020-Apr-17 Fri	18.26	18.45	18.25	18.25	7,687	141,056	-0.1	31.5	4.0
2020-Apr-16 Thu	###	###	17.76	17.89	###	10,978	###	37.7	###
2020-Apr-15 Wed	18.5	18.5	###	###	3,078	56,173	###	31.0	4.0
2020-Apr-14 Tue	###	18.2	###	18.2	3,955	###	3.1	###	###
2020-Apr-09 Thu	###	17.75	17.49	17.75	4,554	80,241	###	57.8	###
2020-Apr-08 Wed	17.42	17.42	###	###	259	4,457	###	20.5	3.8
2020-Apr-07 Tue	###	###	###	17.5	###	209,255	1.2	77.1	3.9
2020-Apr-06 Mon	###	###	###	###	###	2,058	###	52.9	3.8
2020-Apr-03 Fri	17.25	17.25	17.25	17.25	441	###	###	77.5	###
2020-Apr-02 Thu	17.5	17.5	###	###	###	73,989	###	###	###
2020-Apr-01 Wed	17.55	17.55	17.5	17.53	###	###	###	30.8	3.9
2020-Mar-31 Tue	###	###	16.75	16.75	###	###	-6.4	###	3.7
2020-Mar-30 Mon	###	###	###	###	###	41,745	5.4	###	3.8
2020-Mar-27 Fri	17.42	17.42	16.57	###	###	###	###	37.6	3.7
2020-Mar-26 Thu	16.75	###	16.72	###	3,057	51,770	###	###	3.8
2020-Mar-25 Wed	###	16.7	###	###	641	10,579	###	###	3.6
2020-Mar-24 Tue	15.2	###	15.2	15.44	2,557	39,454	1.6	57.0	3.4
2020-Mar-23 Mon	###	###	###	###	###	###	-2.0	###	3.3
2020-Mar-20 Fri	###	16.53	###	###	###	###	###	###	###
2020-Mar-19 Thu	16.7	16.7	15.82	15.82	2,541	###	###	###	###
2020-Mar-18 Wed	###	###	16.7	16.7	###	###	###	24.2	###
2020-Mar-17 Tue	###	17.8	###	17.8	3,383	58,745	###	70.3	3.9
2020-Mar-16 Mon	###	17.57	###	###	###	###	-0.1	62.2	###
2020-Mar-13 Fri	###	18.25	###	17.76	13,682	236,356	5.0	###	###
2020-Mar-12 Thu	18.86	18.86	###	###	###	###	-3.7	###	4.0
2020-Mar-11 Wed	20	20	19.46	19.46	2,381	46,977	###	###	4.3
2020-Mar-10 Tue	19.24	19.45	18.28	19.45	###	46,483	###	###	###
2020-Mar-09 Mon	20.87	20.87	19.43	19.43	###	###	###	33.9	###
2020-Mar-06 Fri	###	###	20.87	20.89	###	###	###	47.7	###
2020-Mar-05 Thu	21.48	21.48	###	###	###	23,641	###	36.4	4.7
2020-Mar-04 Wed	21.5	21.5	###	###	###	###	-0.7	###	###
2020-Mar-03 Tue	22	22	21.46	21.5	###	261,520	-2.3	###	4.8
2020-Mar-02 Mon	###	###	###	###	###	73,950	###	###	###
2020-Feb-28 Fri	22	22	21.45	21.45	###	182,424	###	36.7	4.8
2020-Feb-27 Thu	22.25	22.25	22.25	22.25	###	4,450	###	72.1	###
2020-Feb-26 Wed	22.5	22.5	22.45	22.46	###	22,475	-0.2	###	5.0
2020-Feb-25 Tue	23	23	22.48	###	###	35,679	###	###	###
2020-Feb-24 Mon	23.5	23.5	###	23.21	10,985	256,389	###	49.6	5.1
2020-Feb-21 Fri	23.78	23.78	23.71	23.73	11,856	281,520	###	36.9	###
2020-Feb-20 Thu	23.73	23.89	23.73	23.76	###	87,287	0.1	###	###
2020-Feb-19 Wed	###	###	###	###	0				5.2
2020-Feb-18 Tue	23.59	###	23.59	###	743	###	0.1	###	5.2
2020-Feb-17 Mon	###	###	23.59	###	###	###	0.0	38.6	###
2020-Feb-14 Fri	###	###	###	###	422	###	0.0	68.5	5.2
2020-Feb-13 Thu	###	###	###	###	740	17,478	0.1	###	5.2
2020-Feb-12 Wed	23.41	23.46	###	23.46	3,642	###	###	###	###
2020-Feb-11 Tue	23.29	###	23.29	###	###	62,241	0.1	###	5.2
2020-Feb-10 Mon	###	23.2	###	###	###	###	###	76.9	5.1
2020-Feb-07 Fri	###	###	###	###	###	###	-2.0	20.3	###
2020-Feb-06 Thu	23.28	23.28	23.28	23.28	429	9,987	###	66.1	###
2020-Feb-05 Wed	###	###	###	###	1,546	###	-0.4	29.3	5.1
2020-Feb-04 Tue	###	###	###	###	###	94,044	###	66.8	###
2020-Feb-03 Mon	###	###	22.87	###	###	###	###	###	###
2020-Jan-31 Fri	###	###	23.23	23.23	###	79,124	###	32.3	5.1
2020-Jan-30 Thu	23.4	23.4	23.2	23.2	###	###	-0.9	34.7	###
2020-Jan-29 Wed	23.24	###	23.24	###	###	98,683	0.3	###	5.2
2020-Jan-28 Tue	23.43	23.43	###	###	14,420	###	-1.2	###	###
2020-Jan-24 Fri	23.44	23.57	23.44	23.53	###	###	0.4	76.3	###
2020-Jan-23 Thu	###	###	23.44	23.44	###	109,650	-0.7	###	###
2020-Jan-22 Wed	23.59	###	23.58	23.58	###	###	0.0	28.5	###
2020-Jan-21 Tue	###	###	###	###	14,988	###	-0.2	###	5.2
2020-Jan-20 Mon	23.43	23.43	23.41	23.41	###	###	-0.1	###	5.2
2020-Jan-17 Fri	23.44	23.44	###	###	1,558	36,480	###	###	5.2
2020-Jan-16 Thu	23.22	23.4	23.22	23.25	4,757	110,885	0.1	###	5.2
2020-Jan-15 Wed	###	###	###	###	###	###	###	65.6	###
2020-Jan-14 Tue	###	###	###	23	###	42,853	###	65.8	5.1
2020-Jan-13 Mon	23	23	22.79	22.8	4,543	###	-0.9	###	###
2020-Jan-10 Fri	22.85	22.85	22.85	22.85	450	10,282	###	###	5.1
2020-Jan-09 Thu	###	###	###	###	###	6,920	###	###	5.0
2020-Jan-08 Wed	22.48	22.56	###	22.56	###	###	0.4	81.1	5.0
2020-Jan-07 Tue	###	###	###	###	3,483	###	###	###	###
2020-Jan-06 Mon	###	###	###	###	###	###	-0.6	###	###
2020-Jan-03 Fri	###	22.41	###	22.28	###	40,554	0.5	###	4.9
2020-Jan-02 Thu	###	###	###	###	886	###	###	###	4.9
2019-Dec-30 Mon	23.75	23.75	22.45	22.45	1,627	37,583	-5.5	###	5.0
2019-Dec-27 Fri	###	###	###	###	2,254	###	###	62.9	5.1
2019-Dec-24 Tue	23	23	23	23	###	###	###	65.0	5.1
2019-Dec-23 Mon	###	###	23	###	###	191,042	0.0	###	###
2019-Dec-20 Fri	###	###	###	###	###	23,284	###	###	###
2019-Dec-19 Thu	23.29	23.29	23.29	23.29	0				###
2019-Dec-18 Wed	23.24	23.29	23.24	23.29	###	###	###	72.6	###
2019-Dec-16 Mon	###	###	###	###	###	13,882	###	###	###
2019-Dec-13 Fri	22.73	22.73	22.73	22.73	0				5.0
2019-Dec-12 Thu	22.75	22.75	22.73	22.73	###	12,256	-0.1	###	5.0
2019-Dec-11 Wed	###	###	22.84	22.84	275	6,289	###	###	5.1
2019-Dec-10 Tue	22.82	22.82	22.73	22.73	###	159,857	###	###	5.0
2019-Dec-09 Mon	22.41	22.41	22.41	22.41	0				###
2019-Dec-06 Fri	22.41	22.41	22.41	22.41	0				###
2019-Dec-05 Thu	22.41	22.41	22.41	22.41	0				###
2019-Dec-04 Wed	22.7	22.7	22.41	22.41	1,481	###	-1.3	27.7	###
2019-Dec-03 Tue	22.8	22.8	22.72	22.73	2,186	49,753	###	45.4	5.0
2019-Dec-02 Mon	###	###	###	###	###	20,087	###	72.8	###
2019-Nov-29 Fri	###	###	23.26	23.26	###	61,051	-0.4	34.2	5.2
2019-Nov-28 Thu	###	###	###	###	###	94,758	0.0	35.2	###

Enhanced Basic Format Daily Prices for UBA Bottom

Basic Prices for UBA

Server processing from 2026-04-26 04:43:04 thru 2026-04-26 04:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000