Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 07:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBE) home page...

     Prev Section TOC    Company Info for UBE    Fundamental Next Section
Listing Code UBE
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI EUROPE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBE1
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for UBE .. Monday 11th May 2020

UBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UBE
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4 ### ###
Earnings/Share (EPS) 4.925 4.925 4.925
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 25.29 25.29 25.29
Year Low 17.48 17.48 17.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 25.29 25.29 25.29
52Week Low 17.48 17.48 17.48

     Prev Section Fundamental    News for UBE    Options Next Section

Score Company UBE for Ownership
CtrLinksDateNewsScore
1 an >2020-07-02  2025-05-12 17:42 GMT, Price
Closed at $19.66 		2
Price range $16.84 -> $25.29, for Dates 2015-Feb-25 Wed -> 2020-May-11 Mon
 
2< an >2020-05-14  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
3< an >2020-05-07  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
4< an >2020-05-06  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
5< an >2019-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 68.1978c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 68.1978c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 68.1978c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2018-07-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 58.0984c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 58.0984c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 58.0984c
100% FOREIGN SOURCE DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by UBE    Warrants Next Section
No OPTIONS for company (UBE) .
     Prev Section Options    Warrants owned by UBE    Charting Next Section
No Warrants for company (UBE) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UBE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 16.84 1 0.0
MAX 25.29 130,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UBE

     Prev Section Weekly    Format Enhanced Daily Prices for UBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UBE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.925
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### 0 ###
2020-Jun-10 Wed ### ### ### ### 0 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri ### ### ### ### 0 ###
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### 0 ###
2020-May-25 Mon ### ### ### ### 0 ###
2020-May-22 Fri ### ### ### ### 0 ###
2020-May-21 Thu ### ### ### ### 0 ###
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### 0 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon 19.7 19.7 ### ### ### 235,372 ### 31.2 ###
2020-May-08 Fri 19.5 19.5 19.49 19.5 ### 198,127 ### ### ###
2020-May-07 Thu 19.47 19.47 19.47 19.47 ### 1,752 ### 67.5 ###
2020-May-06 Wed 19.49 19.52 19.48 19.52 2,883 ### 0.2 69.2 ###
2020-May-05 Tue 19.86 19.86 19.86 19.86 0 4.0
2020-May-04 Mon ### ### 19.86 19.86 ### ### ### ### 4.0
2020-May-01 Fri 20.59 20.59 20.59 20.59 0 ###
2020-Apr-30 Thu 20.46 ### 20.46 20.59 ### ### ### 58.3 ###
2020-Apr-29 Wed ### ### ### ### ### ### ### ### ###
2020-Apr-28 Tue 20.23 20.23 20.23 20.23 7 141 ### 70.2 4.1
2020-Apr-27 Mon 20.2 20.29 20.2 20.29 1,187 ### 0.4 ### ###
2020-Apr-24 Fri ### ### ### ### 3,476 69,276 ### 66.3 ###
2020-Apr-23 Thu ### ### ### ### 2,343 47,375 ### 78.5 4.1
2020-Apr-22 Wed ### ### ### ### 6 120 ### 64.4 ###
2020-Apr-21 Tue ### ### 20.23 20.23 681 ### -0.5 55.8 4.1
2020-Apr-20 Mon 20.59 20.59 20.59 20.59 0 ###
2020-Apr-17 Fri 20.41 20.59 20.41 20.59 ### 108,978 0.9 ### ###
2020-Apr-16 Thu ### ### ### ### ### 3,288 ### ### ###
2020-Apr-15 Wed 20.47 20.47 20.47 20.47 ### 19,671 ### ### ###
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 ###
2020-Apr-09 Thu 20.58 ### 20.54 ### ### 167,478 0.3 55.1 4.2
2020-Apr-08 Wed 20.56 20.74 20.56 20.74 3,450 71,242 0.9 68.3 ###
2020-Apr-07 Tue ### ### 20.56 20.56 ### 65,856 ### ### 4.2
2020-Apr-06 Mon ### 20.59 ### 20.59 ### ### 1.4 ### ###
2020-Apr-03 Fri ### ### ### ### 1,544 ### ### 77.5 ###
2020-Apr-02 Thu 19.74 19.88 19.74 19.88 14,250 ### ### 63.3 ###
2020-Apr-01 Wed ### ### ### ### 9,178 186,955 ### ### ###
2020-Mar-31 Tue 20.49 20.52 20.49 20.49 12,923 264,986 ### 62.7 ###
2020-Mar-30 Mon 20.43 20.43 ### 20.24 ### 41,229 ### 25.3 ###
2020-Mar-27 Fri 21.24 21.24 20.87 ### 74 1,558 -1.2 54.3 ###
2020-Mar-26 Thu 20.42 20.42 20.42 20.42 ### ### ### ### ###
2020-Mar-25 Wed ### ### 19.56 19.56 ### 92,053 ### 44.2 ###
2020-Mar-24 Tue 18.7 18.85 18.52 18.74 130,724 2,442,577 ### 51.3 3.8
2020-Mar-23 Mon ### ### ### ### ### 185,743 ### ### ###
2020-Mar-20 Fri ### ### ### ### 1,343 25,651 ### ### 3.9
2020-Mar-19 Thu ### ### 18.55 18.59 1,389 26,078 -2.2 56.6 3.8
2020-Mar-18 Wed ### ### 18.87 18.89 ### 149,681 -0.6 56.9 3.8
2020-Mar-17 Tue ### 18.79 17.48 18.79 ### 320,282 ### ### 3.8
2020-Mar-16 Mon ### ### 18.79 18.79 ### ### -2.6 ### 3.8
2020-Mar-13 Fri ### ### 18.72 18.72 2,320 ### -1.0 ### ###
2020-Mar-12 Thu 21.72 21.72 21.72 21.72 0 ###
2020-Mar-11 Wed 21.72 21.72 21.72 21.72 0 ###
2020-Mar-10 Tue 21.5 ### 21.5 21.72 ### 54,526 1.0 44.2 ###
2020-Mar-09 Mon 22.89 22.89 22.89 22.89 0 4.6
2020-Mar-06 Fri 22.89 22.89 22.89 22.89 ### ### ### ### 4.6
2020-Mar-05 Thu 23.45 23.45 ### ### ### ### ### 41.8 4.7
2020-Mar-04 Wed ### ### ### ### 0 4.7
2020-Mar-03 Tue 23.28 ### ### ### 6,451 149,888 -0.7 ### 4.7
2020-Mar-02 Mon ### ### ### ### 0 4.7
2020-Feb-28 Fri 22.89 ### 22.89 ### ### 34,754 0.2 ### 4.7
2020-Feb-27 Thu 23.7 23.7 23.52 23.52 2,483 58,623 -0.8 38.0 4.8
2020-Feb-26 Wed ### ### 23.72 23.75 850 ### ### ### 4.8
2020-Feb-25 Tue ### ### ### ### ### ### 0.0 ### 5.0
2020-Feb-24 Mon 24.72 24.72 24.72 24.72 ### ### ### ### ###
2020-Feb-21 Fri 25.27 25.27 ### ### ### ### -0.4 35.0 5.1
2020-Feb-20 Thu ### ### ### ### ### ### ### 69.0 ###
2020-Feb-19 Wed ### ### ### ### ### 13,986 -0.1 32.6 ###
2020-Feb-18 Tue 25 25 25 25 1,472 ### ### 74.7 ###
2020-Feb-17 Mon ### ### ### ### 3,023 75,529 0.0 38.6 5.1
2020-Feb-14 Fri ### ### ### ### 0 ###
2020-Feb-13 Thu ### ### ### ### ### 6,543 ### 72.6 ###
2020-Feb-12 Wed ### ### ### ### ### 9,142 ### ### 5.1
2020-Feb-11 Tue ### ### ### ### 1,384 ### 0.0 ### 5.1
2020-Feb-10 Mon 24.89 24.89 24.89 24.89 186 4,629 ### ### ###
2020-Feb-07 Fri 25.29 25.29 25.29 25.29 80 2,023 ### ### ###
2020-Feb-06 Thu 24.75 24.82 24.75 24.82 940 ### 0.3 ### ###
2020-Feb-05 Wed 24.4 24.4 24.4 24.4 0 5.0
2020-Feb-04 Tue ### 24.4 ### 24.4 ### 32,177 0.0 ### 5.0
2020-Feb-03 Mon 24.47 24.47 24.47 24.47 ### ### ### ### 5.0
2020-Jan-31 Fri 24.5 24.5 24.5 24.5 0 5.0
2020-Jan-30 Thu 24.5 24.5 24.5 24.5 ### 2,450 ### 77.2 5.0
2020-Jan-29 Wed 24.49 24.49 24.49 24.49 40 979 ### ### 5.0
2020-Jan-28 Tue ### ### ### ### ### 45,985 0.0 43.3 ###
2020-Jan-24 Fri 24.49 24.49 24.49 24.49 0 5.0
2020-Jan-23 Thu 24.55 24.55 24.49 24.49 1,947 47,740 -0.2 ### 5.0
2020-Jan-22 Wed 24.58 24.58 24.58 24.58 0 ###
2020-Jan-21 Tue 24.58 24.58 24.58 24.58 370 ### ### 74.4 ###
2020-Jan-20 Mon ### ### ### ### 0 4.9
2020-Jan-17 Fri ### ### ### ### 0 4.9
2020-Jan-16 Thu ### ### ### ### ### 280,140 0.1 68.5 4.9
2020-Jan-15 Wed ### ### ### ### 81 ### ### 64.4 ###
2020-Jan-14 Tue ### ### ### ### 0 ###
2020-Jan-13 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for UBE    Bottom Next Section
Basic Prices for UBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:13:55 thru 2025-06-02 19:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000