(UBP) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-26 12:18:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(UBP) home page...

TOC Company Info for UBP Fundamental

Listing Code	UBP
Listing Name
GICS Sector
ISIN Name	UBS IQ MSCI ASIA
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000UBP7
ISIN Listing	This ISIN entry last seen on report: 09/03/15

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for UBP .. Monday 11th May 2020

UBP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UBP

DATE	###	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	###	###	###
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				4.8	4.8	4.8
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				231,640	361,640	471,640
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	30.76	30.76	30.76
Year Low	23	23	23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	30.76	30.76	30.76
52Week Low	23	23	23

Fundamental News for UBP Options

Score Company UBP for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-25	^{2025-04-14 21:59 GMT,} Price Closed at $28.1	-3
Price range $16.45 -> $30.76, for Dates 2015-May-13 Wed -> 2020-May-11 Mon
2	< an >	2019-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked
3	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked
4	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 44.8366c EST 41.7799C FOREIGN SOURCE DRP 0 %Percentage Franked
5	< an >	2018-07-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked
7	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26.2022c 23.8066C FOREIGN SOU RCEDRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by UBP Warrants

No OPTIONS for company (UBP) .

Options Warrants owned by UBP Charting

No Warrants for company (UBP) .

Warrants Price Charting Ext_Verification

Various chartings for (UBP) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	16.45	1	0.0
MAX	30.76	81,920	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UBP

Weekly Format Enhanced Daily Prices for UBP Basic

End of day Prices (Enhanced format),

last 120 Days for (UBP)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.91
2020-May-25 Mon	###	###	###	###	0				4.8
2020-May-22 Fri	###	###	###	###	0				4.8
2020-May-21 Thu	###	###	###	###	0				4.8
2020-May-20 Wed	###	###	###	###	0				4.8
2020-May-19 Tue	###	###	###	###	0				4.8
2020-May-18 Mon	###	###	###	###	0				4.8
2020-May-15 Fri	###	###	###	###	0				4.8
2020-May-14 Thu	###	###	###	###	0				4.8
2020-May-13 Wed	###	###	###	###	0				4.8
2020-May-12 Tue	###	###	###	###	0				4.8
2020-May-11 Mon	###	28.2	###	###	10,742	298,359	2.7	78.7	4.8
2020-May-08 Fri	28	28	###	###	###	72,179	-1.2	###	###
2020-May-07 Thu	27.4	###	27.4	27.89	###	###	1.8	79.6	###
2020-May-06 Wed	27.5	###	27.5	27.8	1,079	###	###	###	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	4.6
2020-May-04 Mon	27.55	27.55	27.55	27.55	###	###	###	###	###
2020-May-01 Fri	28.45	28.45	27.7	27.7	###	###	###	34.9	4.7
2020-Apr-30 Thu	28	28.55	28	28.54	7,445	###	1.9	###	###
2020-Apr-29 Wed	28	28.23	27.87	27.87	2,650	###	###	###	4.7
2020-Apr-28 Tue	27.7	###	27.7	###	173	###	###	###	4.7
2020-Apr-27 Mon	28	###	###	###	1,680	47,157	###	###	###
2020-Apr-24 Fri	###	###	###	###	155	4,353	###	65.2	4.8
2020-Apr-23 Thu	###	28.7	###	28.55	2,481	70,770	###	###	###
2020-Apr-22 Wed	###	###	###	###	###	340	###	64.4	###
2020-Apr-21 Tue	###	28.7	###	28.7	###	###	0.4	###	###
2020-Apr-20 Mon	29	###	###	###	1,473	###	-1.2	###	4.8
2020-Apr-17 Fri	28.71	29.4	28.71	29.4	1,524	44,279	###	73.0	5.0
2020-Apr-16 Thu	27.7	28.74	27.7	###	###	336,721	###	###	4.8
2020-Apr-15 Wed	28	###	###	28	###	59,048	###	###	4.7
2020-Apr-14 Tue	###	###	###	###	244	###	0.3	56.1	4.7
2020-Apr-09 Thu	28.7	28.7	28.21	28.21	###	28,170	###	###	###
2020-Apr-08 Wed	28.84	28.84	###	28.7	1,671	###	-0.5	32.6	###
2020-Apr-07 Tue	###	###	28.42	28.42	1,553	###	###	###	4.8
2020-Apr-06 Mon	###	28.55	###	###	###	146,887	###	###	###
2020-Apr-03 Fri	###	28.2	###	28.2	###	1,773	0.3	###	###
2020-Apr-02 Thu	26.76	###	26.76	###	16,655	456,929	5.0	84.3	###
2020-Apr-01 Wed	###	28.2	###	###	###	###	-0.2	###	###
2020-Mar-31 Tue	27.79	###	###	###	###	117,551	0.6	###	###
2020-Mar-30 Mon	27.7	27.7	26.73	27.58	###	109,050	###	###	###
2020-Mar-27 Fri	29	29.47	29	29.45	###	41,075	1.6	###	###
2020-Mar-26 Thu	###	29	28.59	28.59	###	###	-0.2	27.3	4.8
2020-Mar-25 Wed	27.87	28.41	27.78	###	###	423,279	0.3	###	###
2020-Mar-24 Tue	###	27.5	26.73	###	11,420	309,653	1.8	###	4.6
2020-Mar-23 Mon	25.45	###	25	27.29	###	###	###	###	4.6
2020-Mar-20 Fri	###	27.5	###	###	7,425	###	###	###	4.6
2020-Mar-19 Thu	27.45	27.7	27	27	###	###	###	###	4.6
2020-Mar-18 Wed	###	27.5	26.4	27.23	2,989	80,553	-0.3	58.2	4.6
2020-Mar-17 Tue	26.48	###	26.2	###	###	78,056	###	61.1	###
2020-Mar-16 Mon	26	27	23	###	12,421	310,525	2.4	90.2	4.5
2020-Mar-13 Fri	26.76	###	###	###	16,025	426,825	###	60.0	4.6
2020-Mar-12 Thu	###	###	###	###	71	1,928	###	###	4.6
2020-Mar-11 Wed	###	###	28.28	28.29	###	###	-0.4	57.5	###
2020-Mar-10 Tue	27.81	###	27.81	###	###	###	1.2	44.7	###
2020-Mar-09 Mon	27.5	###	27.5	###	###	14,185	###	###	###
2020-Mar-06 Fri	29	29.41	29	###	2,249	65,682	###	86.4	###
2020-Mar-05 Thu	29.58	###	29.55	29.55	###	11,782	###	43.3	5.0
2020-Mar-04 Wed	###	###	###	###	###	14,520	###	###	###
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	28	###	28	###	###	11,921	###	###	###
2020-Feb-28 Fri	29	29	###	28.81	###	99,726	-0.7	50.8	4.9
2020-Feb-27 Thu	29.2	29.42	29.2	29.42	###	###	0.8	78.1	5.0
2020-Feb-26 Wed	###	29.46	###	29.4	###	93,352	1.3	###	5.0
2020-Feb-25 Tue	29	29.46	###	29.46	###	218,879	1.6	75.6	5.0
2020-Feb-24 Mon	29.44	29.53	29.43	29.43	1,745	51,442	###	60.6	###
2020-Feb-21 Fri	30.43	30.5	30.43	30.5	389	11,850	###	###	###
2020-Feb-20 Thu	30.43	30.43	30.43	30.43	0				5.1
2020-Feb-19 Wed	###	30.43	###	30.43	###	76,185	0.4	71.6	5.1
2020-Feb-18 Tue	###	###	###	###	451	13,748	-1.1	###	5.1
2020-Feb-17 Mon	###	###	###	###	###	20,253	###	###	5.2
2020-Feb-14 Fri	30.49	30.49	30.49	30.49	###	9,177	###	###	###
2020-Feb-13 Thu	30.51	###	30.51	###	589	18,023	0.4	76.2	5.2
2020-Feb-12 Wed	30.48	30.51	30.48	30.51	###	82,671	###	###	5.2
2020-Feb-11 Tue	###	###	###	###	###	19,983	###	###	###
2020-Feb-10 Mon	29.79	###	29.79	###	###	###	0.5	###	5.1
2020-Feb-07 Fri	###	###	###	###	###	###	###	75.9	5.1
2020-Feb-06 Thu	28.7	28.7	28.7	28.7	0				###
2020-Feb-05 Wed	28.7	28.7	28.7	28.7	0				###
2020-Feb-04 Tue	28.7	28.7	28.7	28.7	###	###	###	64.1	###
2020-Feb-03 Mon	28.58	28.58	28.55	28.56	###	###	-0.1	46.2	4.8
2020-Jan-31 Fri	29.25	29.25	###	###	773	###	-0.4	###	4.9
2020-Jan-30 Thu	###	###	###	###	0				###
2020-Jan-29 Wed	###	###	###	###	###	32,779	2.6	88.6	###
2020-Jan-28 Tue	29	29	###	###	1,243	35,984	-0.2	42.6	4.9
2020-Jan-24 Fri	###	###	###	###	0				###
2020-Jan-23 Thu	30.25	30.25	###	###	1,875	56,484	-0.8	32.9	###
2020-Jan-22 Wed	###	###	###	###	0				###
2020-Jan-21 Tue	###	###	###	###	###	16,357	###	21.3	###
2020-Jan-20 Mon	###	30.76	###	###	2,382	###	###	74.9	5.2
2020-Jan-17 Fri	30.27	30.27	30.27	30.27	0				###
2020-Jan-16 Thu	30.25	30.27	30.21	30.27	###	13,184	###	68.4	###
2020-Jan-15 Wed	30.45	30.45	30.26	30.26	547	###	-0.6	24.0	###
2020-Jan-14 Tue	###	###	###	###	650	19,942	###	64.6	###
2020-Jan-13 Mon	30.51	30.51	30.26	30.26	###	76,327	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	###	###	67.5	5.1
2020-Jan-09 Thu	29.23	29.23	29.23	29.23	0				4.9
2020-Jan-08 Wed	29.5	29.5	29.2	29.23	###	80,389	###	###	4.9
2020-Jan-07 Tue	29.43	29.43	###	###	###	57,673	###	###	5.0
2020-Jan-06 Mon	29.5	29.5	29.5	29.5	###	1,947	###	###	###
2020-Jan-03 Fri	###	###	29.49	29.49	###	2,778	-0.5	28.6	###
2020-Jan-02 Thu	###	###	###	###	377	###	0.3	69.2	###
2019-Dec-30 Mon	###	###	###	###	340	###	###	###	4.9
2019-Dec-27 Fri	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	29	###	###	###	5,529	0.3	###	###
2019-Dec-19 Thu	29.21	29.21	29.21	29.21	0				4.9
2019-Dec-18 Wed	29.2	29.21	29.2	29.21	2,588	75,582	###	70.1	4.9
2019-Dec-16 Mon	28.56	###	28.56	###	545	###	0.4	###	4.9
2019-Dec-13 Fri	28.22	28.22	28.22	28.22	26	###	###	63.9	4.8
2019-Dec-12 Thu	27.24	27.24	27.24	27.24	0				###
2019-Dec-11 Wed	27.24	27.24	27.24	27.24	0				###
2019-Dec-10 Tue	###	27.24	###	27.24	2,121	###	0.5	79.7	###
2019-Dec-09 Mon	27.4	27.4	27.4	27.4	282	7,726	###	###	###
2019-Dec-06 Fri	###	###	###	###	150	4,074	###	###	4.6
2019-Dec-05 Thu	26.53	26.53	26.53	26.53	0				4.5
2019-Dec-04 Wed	26.53	26.53	26.53	26.53	0				4.5
2019-Dec-03 Tue	26.7	26.7	26.53	26.53	853	###	###	40.4	4.5
2019-Dec-02 Mon	27.85	27.85	27.85	27.85	0				4.7
2019-Nov-29 Fri	27.85	27.85	27.85	27.85	0				4.7
2019-Nov-28 Thu	27.85	27.85	27.85	27.85	375	10,443	###	69.1	4.7

Enhanced Basic Format Daily Prices for UBP Bottom

Basic Prices for UBP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:18:26 thru 2025-05-26 12:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(UBP) home page...

No OPTIONS for company (UBP) .

No Warrants for company (UBP) .

Various chartings for (UBP) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:18:26 thru 2025-05-26 12:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UBP) home page...

No OPTIONS for company (UBP) .

No Warrants for company (UBP) .

Various chartings for (UBP) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 12:18:26 thru 2025-05-26 12:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:18:26 thru 2025-05-26 12:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000