Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 09:59:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBU) home page...

     Prev Section TOC    Company Info for UBU    Fundamental Next Section
Listing Code UBU
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI USA
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBU7
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for UBU .. Monday 11th May 2020

UBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UBU
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4 3.8 3.7
Earnings/Share (EPS) 8.071 8.071 8.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 116,880 171,880 251,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.9344
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 27.51 27.51 27.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 27.51 27.51 27.51

     Prev Section Fundamental    News for UBU    Options Next Section

Score Company UBU for Ownership
CtrLinksDateNewsScore
1 an >2020-07-02  2025-03-03 07:05 GMT, Price
Closed at $32.07 		-2
Price range $19.23 -> $36.95, for Dates 2015-Feb-27 Fri -> 2020-May-11 Mon
 
2< an >2020-05-04  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.44c
AUD SPEC DRP
0 %Percentage Franked
 
3< an >2020-04-20  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.44c
AUD SPEC DRP
0 %Percentage Franked
 
4< an >2020-04-17  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.44c
AUD SPEC DRP
0 %Percentage Franked
 
5< an >2019-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 105.3011c
EST 51.8195C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 105.3011c
EST 51.8195C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 105.3011c
EST 51.8195C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2018-07-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 55.6925c
38.9039C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 55.6925c
38.9039C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 55.6925c
38.9039C FOREIGN SOU RCEDRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by UBU    Warrants Next Section
No OPTIONS for company (UBU) .
     Prev Section Options    Warrants owned by UBU    Charting Next Section
No Warrants for company (UBU) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UBU) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 19.23 1 ###
MAX ### 32,645 92.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UBU

     Prev Section Weekly    Format Enhanced Daily Prices for UBU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UBU)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
8.071
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### 0 ###
2020-Jun-10 Wed ### ### ### ### 0 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri ### ### ### ### 0 ###
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### 0 ###
2020-May-25 Mon ### ### ### ### 0 ###
2020-May-22 Fri ### ### ### ### 0 ###
2020-May-21 Thu ### ### ### ### 0 ###
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### 0 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon ### ### ### ### 2,525 80,888 ### ### ###
2020-May-08 Fri ### 31.71 ### 31.71 1,383 ### 0.3 ### 3.9
2020-May-07 Thu 31.55 ### 31.51 ### ### ### ### ### ###
2020-May-06 Wed 31.26 31.57 31.26 31.57 2,242 ### ### 75.4 ###
2020-May-05 Tue ### ### ### ### 0 3.8
2020-May-04 Mon ### ### ### ### ### ### ### ### 3.8
2020-May-01 Fri ### ### ### ### 44 1,378 ### ### 3.9
2020-Apr-30 Thu ### ### ### ### ### ### ### ### 4.0
2020-Apr-29 Wed 31.41 31.41 31.41 31.41 187 5,873 ### ### ###
2020-Apr-28 Tue ### 31.58 ### 31.58 145 ### ### 75.4 3.9
2020-Apr-27 Mon ### ### ### ### 1,350 42,349 ### 60.3 ###
2020-Apr-24 Fri 30.8 30.8 30.8 30.8 ### ### ### 65.2 ###
2020-Apr-23 Thu ### ### ### ### 0 ###
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 ###
2020-Apr-21 Tue 31.76 31.76 31.76 31.76 146 ### ### 84.8 3.9
2020-Apr-20 Mon ### ### ### ### ### 4,286 ### 74.5 ###
2020-Apr-17 Fri 32.25 32.25 ### ### 150 ### -1.1 ### ###
2020-Apr-16 Thu ### ### ### ### ### ### ### ### ###
2020-Apr-15 Wed 31.4 31.4 31.4 31.4 0 ###
2020-Apr-14 Tue 31.85 31.85 31.4 31.4 555 17,551 ### 22.1 ###
2020-Apr-09 Thu ### ### ### 31.88 ### 107,982 0.7 57.2 ###
2020-Apr-08 Wed ### 31.59 ### 31.59 32,645 1,023,257 1.6 73.9 ###
2020-Apr-07 Tue ### ### ### ### ### 2,944 ### 72.8 4.0
2020-Apr-06 Mon ### ### ### ### ### 12,281 ### ### 3.8
2020-Apr-03 Fri ### ### ### ### ### ### ### 77.5 ###
2020-Apr-02 Thu ### ### ### ### 0 3.8
2020-Apr-01 Wed ### ### ### ### 0 3.8
2020-Mar-31 Tue 30.5 ### 30.5 ### 1,484 ### 1.6 68.1 3.8
2020-Mar-30 Mon 30.53 30.53 30.53 30.53 0 3.8
2020-Mar-27 Fri ### ### 30.53 30.53 ### 49,876 -1.5 ### 3.8
2020-Mar-26 Thu 30.29 30.71 ### ### ### 111,189 -1.1 ### ###
2020-Mar-25 Wed ### ### 29.48 29.48 1,651 48,770 ### ### 3.7
2020-Mar-24 Tue 27.81 ### 27.81 ### 1,644 ### 1.3 55.1 3.5
2020-Mar-23 Mon 27.52 27.52 27.51 27.51 ### ### ### 62.6 3.4
2020-Mar-20 Fri ### ### ### ### 0 ###
2020-Mar-19 Thu ### ### ### ### 645 ### ### 86.7 ###
2020-Mar-18 Wed 29.5 29.5 ### ### 6,374 ### -0.4 57.4 ###
2020-Mar-17 Tue ### 29.2 ### 29.2 2,148 61,776 ### ### 3.6
2020-Mar-16 Mon 29.52 ### 28.85 ### ### 79,888 -0.4 61.1 ###
2020-Mar-13 Fri 28.4 28.4 28.4 28.4 ### ### ### 54.2 3.5
2020-Mar-12 Thu ### ### ### ### 1,178 ### ### ### 3.7
2020-Mar-11 Wed 30.58 30.58 30.58 30.58 0 3.8
2020-Mar-10 Tue 30.44 30.58 30.43 30.58 ### ### ### ### 3.8
2020-Mar-09 Mon ### ### ### ### ### 46,725 ### ### ###
2020-Mar-06 Fri 33.73 33.73 33.73 33.73 146 4,924 ### ### ###
2020-Mar-05 Thu ### ### ### ### 0 4.1
2020-Mar-04 Wed ### ### ### ### 250 8,250 ### ### 4.1
2020-Mar-03 Tue ### ### ### ### 3,123 107,243 ### 26.5 4.2
2020-Mar-02 Mon ### ### ### ### 11,549 ### ### ### 4.1
2020-Feb-28 Fri 32.76 32.76 32.76 32.76 1,326 ### ### 79.4 4.1
2020-Feb-27 Thu ### ### ### ### 147 ### ### 72.1 4.2
2020-Feb-26 Wed 35.5 35.5 34.7 34.7 ### ### -2.3 ### ###
2020-Feb-25 Tue 35.81 35.81 35.8 35.8 583 20,874 0.0 37.1 4.4
2020-Feb-24 Mon ### ### ### ### ### 46,185 -1.1 50.7 4.5
2020-Feb-21 Fri ### ### ### ### 449 ### ### 69.6 4.6
2020-Feb-20 Thu 36.86 36.86 36.86 36.86 ### ### ### 69.0 ###
2020-Feb-19 Wed ### ### ### ### ### 5,056 ### ### ###
2020-Feb-18 Tue ### ### ### ### ### 5,054 ### 74.7 4.5
2020-Feb-17 Mon ### ### ### ### ### 66,446 ### ### 4.5
2020-Feb-14 Fri 36.4 36.4 36.4 36.4 0 4.5
2020-Feb-13 Thu 36.4 36.4 36.4 36.4 0 4.5
2020-Feb-12 Wed 36.4 36.4 36.4 36.4 0 4.5
2020-Feb-11 Tue ### 36.4 ### 36.4 457 ### 0.3 69.3 4.5
2020-Feb-10 Mon 35.53 35.53 35.53 35.53 0 4.4
2020-Feb-07 Fri 35.53 35.53 35.53 35.53 0 4.4
2020-Feb-06 Thu 35.53 35.53 35.53 35.53 0 4.4
2020-Feb-05 Wed 35.53 35.53 35.53 35.53 ### ### ### 66.6 4.4
2020-Feb-04 Tue 35.2 35.2 35.2 35.2 285 ### ### 64.1 ###
2020-Feb-03 Mon ### ### ### ### ### 38,443 ### ### 4.3
2020-Jan-31 Fri ### ### ### ### 0 4.3
2020-Jan-30 Thu ### ### ### ### 127 4,441 ### 77.2 4.3
2020-Jan-29 Wed 35.22 35.22 35.22 35.22 ### 422 ### ### ###
2020-Jan-28 Tue 34.84 34.84 34.84 34.84 47 ### ### ### ###
2020-Jan-24 Fri 35.28 35.28 ### ### ### 20,926 -0.3 34.8 4.4
2020-Jan-23 Thu ### ### ### ### 42 1,470 ### 76.1 ###
2020-Jan-22 Wed ### ### ### ### 0 4.3
2020-Jan-21 Tue ### ### ### ### 0 4.3
2020-Jan-20 Mon ### ### ### ### 670 23,456 ### 73.0 4.3
2020-Jan-17 Fri 34.88 34.88 34.8 34.8 ### ### -0.2 33.4 ###
2020-Jan-16 Thu 34.48 34.52 34.48 34.52 ### 10,246 ### 68.9 4.3
2020-Jan-15 Wed 34.44 34.44 34.44 34.44 0 4.3
2020-Jan-14 Tue 34.44 34.44 34.44 34.44 73 ### ### 64.6 4.3
2020-Jan-13 Mon 33.71 33.71 33.71 33.71 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for UBU    Bottom Next Section
Basic Prices for UBU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:59:57 thru 2025-04-30 21:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000