|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:49:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED home page...
|
TOC    Company Info for UOS    Fundamental |
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company UOS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.53 |
### |
0.52 |
0.52 |
0.56 |
0.55 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
12.21 |
11.87 |
11.87 |
11.2 |
10.81 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.485 |
0.485 |
0.485 |
0.5 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.485 |
0.485 |
0.485 |
0.5 |
### |
### |
|
Fundamental    News for UOS    Options |
Score Company UOS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 15:01 GMT, Price Closed at $0.555
| 3 |
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-06-09 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked   |
3 | < an > | 2020-05-20 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked   |
4 | < an > | 2020-05-19 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-06 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-06-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-05-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
13 | < an | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
|
News    Options owned by UOS    Warrants |
No OPTIONS for company (UOS) UNITED OVERSEAS AUSTRALIA LIMITED.
|
Options    Warrants owned by UOS    Charting |
No Warrants for company (UOS) UNITED OVERSEAS AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UOS
|
Weekly    Format Enhanced Daily Prices for UOS    Basic |
End of day Prices (Enhanced format), last 120 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2024-Mar-18 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 1,771
| ###
| ###
| ###
| 13.8 |
2024-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 11,983
| ###
| ###
| ###
| 13.8 |
2024-Mar-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| 69.3
| 13.8 |
2024-Mar-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| 13.8 |
2024-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| 13.8 |
2024-Mar-11 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 2,853
| ###
| ###
| 13.8 |
2024-Mar-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 545
| ###
| 65.8
| 13.6 |
2024-Mar-07 Thu
| 0.545
| 0.545
| ###
| ###
| 2
| 1
| ###
| 20.7
| 13.4 |
2024-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2024-Mar-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 1,146
| -1.8
| 24.1
| 13.8 |
2024-Mar-04 Mon
| 0.53
| ###
| 0.53
| ###
| 83,841
| ###
| ###
| 91.9
| 14.1 |
2024-Mar-01 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2024-Feb-29 Thu
| 0.53
| 0.555
| 0.53
| 0.53
| 61,976
| 33,621
| ###
| 61.6
| 13.3 |
2024-Feb-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2024-Feb-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 1,820
| ###
| ###
| 13.3 |
2024-Feb-23 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 109,479
| ###
| -2.8
| ###
| 13.3 |
2024-Feb-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.525
| ###
| 0.52
| 0.52
| 47,952
| ###
| -1.0
| ###
| ### |
2024-Feb-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-Feb-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-Feb-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-Feb-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-Feb-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 9,182
| 4,958
| ###
| ###
| 13.5 |
2024-Feb-08 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 2
| 1
| ###
| 26.1
| 13.5 |
2024-Feb-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| 64.4
| 13.8 |
2024-Feb-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| 67.5
| 13.8 |
2024-Feb-05 Mon
| ###
| 0.55
| ###
| 0.55
| 447,770
| ###
| ###
| 89.0
| 13.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2024-Jan-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2024-Jan-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 650
| 344
| ###
| ###
| 13.3 |
2024-Jan-25 Thu
| ###
| ###
| 0.53
| 0.53
| 11,556
| 6,153
| ###
| ###
| 13.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 940
| ###
| ###
| 68.7
| 13.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Jan-22 Mon
| 0.53
| ###
| 0.53
| ###
| 30,152
| 16,055
| 0.9
| 82.2
| 13.4 |
2024-Jan-19 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 100,347
| 1.0
| 78.7
| 13.3 |
2024-Jan-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| ###
| 71.2
| 13.1 |
2024-Jan-17 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| 13.1 |
2024-Jan-16 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 93,320
| ###
| ###
| 13.1 |
2024-Jan-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 21,183
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 356
| 185
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 9,671
| 5,053
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.52
| 0.52
| 2,053
| 1,082
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.525
| ###
| 0.525
| ###
| 10,028
| ###
| ###
| 88.3
| 13.4 |
2024-Jan-05 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| ###
| 1.9
| 85.0
| 13.3 |
2024-Jan-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 1,781
| -1.9
| ###
| ### |
2023-Dec-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 62.7
| 13.1 |
2023-Dec-27 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 6
| ###
| ###
| 13.1 |
2023-Dec-22 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2023-Dec-21 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| 39,781
| ###
| 69.3
| 13.1 |
2023-Dec-20 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| 13.1 |
2023-Dec-19 Tue
| ###
| 0.53
| ###
| 0.53
| 25,488
| ###
| ###
| 84.6
| 13.3 |
2023-Dec-18 Mon
| 0.51
| ###
| 0.51
| ###
| 24,050
| 12,325
| 1.0
| 76.5
| 12.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 69.0
| 13.4 |
2023-Dec-12 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| 6,656
| 0.9
| 80.3
| 13.4 |
2023-Dec-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2023-Dec-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2023-Dec-07 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 14,824
| ###
| 3.9
| 89.5
| 13.3 |
2023-Dec-06 Wed
| 0.51
| 0.51
| 0.485
| ###
| 96,446
| 47,981
| -2.9
| ###
| 12.4 |
2023-Dec-05 Tue
| 0.525
| 0.525
| 0.5225
| 0.5225
| 1,028
| ###
| -0.5
| 43.7
| 13.1 |
2023-Dec-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 58,972
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.52
| ###
| 0.52
| 42
| 21
| 1.0
| ###
| ### |
2023-Nov-30 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2023-Nov-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 64.4
| 13.3 |
2023-Nov-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 3,180
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 1,144
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 12.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 50,229
| ###
| ###
| ###
| 12.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.9 |
2023-Nov-16 Thu
| 0.53
| 0.53
| ###
| ###
| 56,277
| ###
| ###
| 20.2
| 12.9 |
2023-Nov-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 12.8 |
2023-Nov-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 12.8 |
2023-Nov-13 Mon
| 0.51
| 0.52
| ###
| 0.51
| ###
| 44,826
| ###
| 77.6
| 12.8 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2023-Nov-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 70.6
| 13.5 |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| ###
| ###
| 13.3 |
2023-Nov-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3
| 1
| ###
| ###
| 13.3 |
2023-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 8,043
| 4,182
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.51
| 0.52
| 0.5
| ###
| 42,580
| ###
| 1.0
| 74.2
| 12.9 |
2023-Oct-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 72.2
| 12.8 |
2023-Oct-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 12.5 |
2023-Oct-24 Tue
| ###
| 0.52
| 0.5
| 0.5
| 56,177
| 28,650
| ###
| ###
| 12.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,389
| 2,883
| ###
| ###
| 13.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,745
| ###
| 3.9
| 91.8
| 13.4 |
2023-Oct-19 Thu
| 0.52
| 0.52
| ###
| ###
| 28,588
| ###
| ###
| 29.8
| 12.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,451
| ###
| 71.8
| 12.9 |
2023-Oct-17 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| 2,675
| 1,370
| ###
| 9.3
| 12.5 |
2023-Oct-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 13.9 |
2023-Oct-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 13.9 |
2023-Oct-12 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 9,646
| ###
| ###
| 13.9 |
2023-Oct-11 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 13,084
| ###
| -1.8
| ###
| 13.8 |
2023-Oct-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 171
| -1.8
| ###
| 13.8 |
2023-Oct-09 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 342
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 11,124
| ###
| ###
| ###
| 13.9 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3
| 1
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2023-Oct-02 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 1,375
| 776
| 1.8
| ###
| 14.3 |
2023-Sep-29 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 17.2
| ### |
2023-Sep-28 Thu
| ###
| 0.575
| 0.56
| 0.575
| 66,827
| 37,924
| 1.8
| 82.1
| 14.4 |
|
Enhanced    Basic Format Daily Prices for UOS    Bottom |
Basic Prices for UOS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:49:15 thru 2024-03-19 21:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|