Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 03:01:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed 0.555 0.58 0.555 0.555 69.2 69.2 ###
2025-Jun-17 Tue 0.55 0.55 0.55 0.55 1 0 ### ### ###
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.585 0.625 0.585 ### 140,976 ### 91.8 91.8 0.0
2025-Jun-04 Wed 0.57 ### 0.55 ### ### ### 0.0
2025-Jun-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-02 Mon 0.56 0.57 0.545 0.545 ### ### 0.0
2025-May-30 Fri 0.57 0.57 0.57 0.57 0 ###
2025-May-29 Thu 0.54 0.57 0.54 0.57 ### ### ###
2025-May-28 Wed 0.56 0.56 ### ### 2,740 ### ### ### 0.0
2025-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2025-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2025-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2025-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2025-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-19 Mon ### 0.58 0.55 0.58 377 ### ### ### ###
2025-May-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2025-May-14 Wed 0.59 0.59 0.585 0.59 18,258 10,726 68.4 68.4 0.0
2025-May-13 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2025-May-12 Mon 0.56 0.56 0.56 0.56 271 151 70.3 70.3 ###
2025-May-09 Fri 0.575 0.575 0.575 0.575 0 ###
2025-May-08 Thu ### 0.575 ### 0.575 76.7 76.7 ###
2025-May-07 Wed 0.555 ### 0.555 ### 59,745 16,579 77.2 77.2 0.0
2025-May-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-May-05 Mon 0.58 0.58 0.545 0.545 227,156 127,775 ### ### 0.0
2025-May-02 Fri ### 0.57 0.55 0.55 13.8 13.8 ###
2025-May-01 Thu ### 0.57 ### 0.57 100,947 ### 74.1 74.1 ###
2025-Apr-30 Wed 0.57 0.57 ### ### 29.5 29.5 0.0
2025-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Apr-24 Thu 0.555 0.57 0.54 0.57 350,773 194,679 ### ### ###
2025-Apr-23 Wed 0.55 0.55 0.55 0.55 14,681 8,074 ### ### ###
2025-Apr-22 Tue 0.555 0.555 0.545 0.55 32.3 32.3 ###
2025-Apr-17 Thu 0.555 0.56 0.54 0.555 7,241 3,982 59.3 59.3 ###
2025-Apr-16 Wed 0.55 ### 0.545 ### 99,642 27,152 83.9 83.9 0.0
2025-Apr-15 Tue 0.55 0.56 0.54 0.55 360,983 198,540 67.8 67.8 ###
2025-Apr-14 Mon 0.55 0.55 0.55 0.55 23 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.54 0.57 0.54 0.56 83.5 83.5 ###
2025-Apr-10 Thu 0.55 0.57 0.5475 0.57 53,085 ### ### ### ###
2025-Apr-09 Wed 0.54 0.545 0.53 0.545 28,979 15,576 ### ### 0.0
2025-Apr-08 Tue 0.53 0.545 0.53 0.545 1,827 982 70.9 70.9 0.0
2025-Apr-07 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2025-Apr-04 Fri 0.55 ### 0.55 ### 170 46 ### ### 0.0
2025-Apr-03 Thu 0.55 0.56 0.55 0.56 872 483 ### ### ###
2025-Apr-02 Wed 0.545 0.55 0.54 0.55 81.4 81.4 ###
2025-Apr-01 Tue 0.56 ### 0.56 0.56 73.0 73.0 ###
2025-Mar-31 Mon 0.56 0.56 0.56 0.56 76.2 76.2 ###
2025-Mar-28 Fri 0.57 0.57 ### ### 7 1 26.3 26.3 0.0
2025-Mar-27 Thu 0.56 0.57 0.56 0.57 96,220 ### ### ### ###
2025-Mar-26 Wed 0.56 0.575 0.54 ### 232,774 129,771 73.9 73.9 0.0
2025-Mar-25 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Mar-24 Mon 0.56 0.58 0.56 0.575 103,583 59,042 87.6 87.6 ###
2025-Mar-21 Fri 0.555 0.555 0.555 0.555 5 2 ### ### ###
2025-Mar-20 Thu 0.555 0.555 0.555 0.555 57.3 57.3 ###
2025-Mar-19 Wed 0.5675 0.5675 0.5675 0.5675 0 ###
2025-Mar-18 Tue 0.56 0.5675 0.56 0.5675 6,985 ### ### ### ###
2025-Mar-17 Mon 0.58 0.58 0.58 0.58 7 4 63.6 63.6 ###
2025-Mar-14 Fri 0.58 0.58 0.54 0.58 123,328 ### ### ### ###
2025-Mar-13 Thu 0.5775 0.58 0.575 0.575 7,948 4,589 34.3 34.3 ###
2025-Mar-12 Wed ### 0.575 0.555 0.575 81.7 81.7 ###
2025-Mar-11 Tue 0.58 0.58 0.56 0.56 19,551 11,144 19.9 19.9 ###
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.57 0.57 ### ### ### ### 0.0
2025-Mar-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-04 Tue 0.59 ### 0.585 0.59 85,526 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2025-Feb-28 Fri 0.585 0.59 0.585 0.59 2 1 79.8 79.8 0.0
2025-Feb-27 Thu ### ### 0.555 0.59 ### ### 0.0
2025-Feb-26 Wed 0.57 0.57 0.57 0.57 26 ### 72.4 72.4 ###
2025-Feb-25 Tue ### ### 0.5625 0.5625 6 1 ### ### ###
2025-Feb-24 Mon 0.56 0.57 0.54 0.57 132,924 73,772 83.4 83.4 ###
2025-Feb-21 Fri ### ### 0.545 ### ### ### 0.0
2025-Feb-20 Thu 0.54 ### 0.54 ### 91.5 91.5 0.0
2025-Feb-19 Wed 0.555 0.555 0.555 0.555 8,448 4,688 73.0 73.0 ###
2025-Feb-18 Tue 0.525 0.555 0.525 0.555 94.2 94.2 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 27 ### ### ### 0.0
2025-Feb-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-05 Wed 0.53 0.54 0.53 0.54 80.9 80.9 0.0
2025-Feb-04 Tue 0.53 0.54 0.53 0.54 19,980 10,689 ### ### 0.0
2025-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2025-Jan-31 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2025-Jan-30 Thu 0.54 0.545 0.54 0.545 77.8 77.8 0.0
2025-Jan-29 Wed 0.54 0.54 0.54 0.54 59.2 59.2 0.0
2025-Jan-28 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-24 Fri 0.54 0.545 0.54 0.545 75.6 75.6 0.0
2025-Jan-23 Thu 0.53 0.545 0.53 ### 125,184 67,286 ### ### 0.0
2025-Jan-22 Wed 0.53 0.53 0.53 0.53 26,281 13,928 67.9 67.9 0.0
2025-Jan-21 Tue 0.545 0.545 0.545 0.545 7 3 ### ### 0.0
2025-Jan-20 Mon 0.53 0.545 0.53 0.545 3,441 1,849 ### ### 0.0
2025-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-16 Thu ### ### 0.5325 0.5325 ### ### ###
2025-Jan-15 Wed 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-23 Mon 0.5425 0.55 0.5425 0.55 2 1 72.6 72.6 ###
2024-Dec-20 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Dec-19 Thu 0.53 0.55 0.53 0.55 815,287 440,254 ### ### ###
2024-Dec-18 Wed ### 0.55 ### 0.545 82.1 82.1 0.0
2024-Dec-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-13 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Dec-12 Thu 0.52 0.55 0.52 0.55 95.4 95.4 ###
2024-Dec-11 Wed 0.545 0.545 ### ### 7.3 7.3 0.0
2024-Dec-10 Tue 0.545 0.545 0.545 0.545 1,070 583 72.3 72.3 0.0
2024-Dec-09 Mon 0.545 0.545 0.545 0.545 2,481 1,352 ### ### 0.0
2024-Dec-06 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-05 Thu 0.545 0.55 0.545 0.545 67.3 67.3 0.0
2024-Dec-04 Wed 0.545 0.5475 0.545 0.5475 69.8 69.8 ###
2024-Dec-03 Tue 0.545 0.55 0.545 0.55 10,143 5,553 ### ### ###
2024-Dec-02 Mon 0.55 0.555 0.55 0.555 79.8 79.8 ###
2024-Nov-29 Fri 0.55 0.56 0.55 0.55 183,356 ### ### ### ###
2024-Nov-28 Thu 0.55 0.56 0.55 0.55 102,581 ### ### ### ###
2024-Nov-27 Wed 0.55 0.56 0.55 0.56 ### ### ###
2024-Nov-26 Tue 0.555 0.56 0.555 0.56 2 1 79.2 79.2 ###
2024-Nov-25 Mon 0.55 0.56 0.55 0.56 5 2 83.7 83.7 ###
2024-Nov-22 Fri 0.55 0.555 0.55 0.555 2 1 78.3 78.3 ###
2024-Nov-21 Thu 0.55 0.5575 0.55 0.5575 2 1 ### ### ###
2024-Nov-20 Wed 0.545 ### 0.545 ### 92.2 92.2 0.0
2024-Nov-19 Tue 0.54 0.54 0.54 0.54 1 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 14,020 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.575 0.575 ### ### 2 0 ### ### 0.0
2024-Nov-13 Wed 0.54 0.575 0.54 0.575 269,884 ### ### ### ###
2024-Nov-12 Tue 0.53 ### 0.53 ### 82,179 21,777 77.9 77.9 0.0
2024-Nov-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Nov-08 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Nov-07 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Nov-06 Wed 0.555 0.555 0.555 0.555 4 2 ### ### ###
2024-Nov-05 Tue 0.5525 0.555 0.5525 0.555 77.6 77.6 ###
2024-Nov-04 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Oct-31 Thu 0.56 0.56 0.555 0.555 5 2 27.9 27.9 ###
2024-Oct-30 Wed 0.56 0.56 0.555 0.56 ### ### ###
2024-Oct-29 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2024-Oct-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-23 Wed ### ### 0.56 0.56 7 1 29.7 29.7 ###
2024-Oct-22 Tue 0.56 0.57 0.5525 ### 261,321 ### 78.6 78.6 0.0
2024-Oct-21 Mon 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-18 Fri 0.55 0.55 0.55 0.55 36,285 19,956 73.6 73.6 ###
2024-Oct-17 Thu 0.5525 0.5525 0.5525 0.5525 1 0 ### ### ###
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-14 Mon 0.575 0.575 0.555 0.57 79,881 ### 30.7 30.7 ###
2024-Oct-11 Fri 0.55 0.575 0.55 0.575 ### ### ###
2024-Oct-10 Thu 0.545 0.55 0.545 0.55 71.7 71.7 ###
2024-Oct-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-08 Tue 0.54 0.545 0.54 0.545 9,326 5,059 80.9 80.9 0.0
2024-Oct-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-04 Fri 0.54 0.5425 0.5375 0.5425 ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-30 Mon ### 0.55 ### 0.55 72,181 19,849 84.6 84.6 ###
2024-Sep-27 Fri 0.54 0.55 0.54 0.55 ### ### ###
2024-Sep-26 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Sep-25 Wed 0.55 0.55 0.54 0.54 28,746 ### ### ### 0.0
2024-Sep-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Sep-23 Mon 0.53 0.54 0.53 0.53 37,074 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.53 0.53 53,926 ### ### ### 0.0
2024-Sep-19 Thu 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Sep-18 Wed 0.55 0.55 0.55 0.55 112,551 ### ### ### ###
2024-Sep-17 Tue 0.55 0.555 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.545 0.55 0.545 0.55 80.1 80.1 ###
2024-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-10 Tue ### 0.545 ### 0.545 85.0 85.0 0.0
2024-Sep-09 Mon 0.54 0.54 0.54 0.54 1,970 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.54 0.54 0.54 0.54 32,448 17,521 ### ### 0.0
2024-Sep-05 Thu 0.54 0.54 ### ### 29,188 7,880 ### ### 0.0
2024-Sep-04 Wed ### 0.54 ### 0.54 46,050 ### 81.9 81.9 0.0
2024-Sep-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-02 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-30 Fri 0.545 0.545 0.545 0.545 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.545 0.54 0.545 28,871 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.55 0.55 0.55 0.55 343 188 ### ### ###
2024-Aug-27 Tue 0.545 0.555 0.545 0.545 101,474 ### ### ### 0.0
2024-Aug-26 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2024-Aug-23 Fri 0.55 0.555 0.545 0.545 10,652 5,858 ### ### 0.0
2024-Aug-22 Thu 0.545 0.55 0.545 0.55 2 1 75.0 75.0 ###
2024-Aug-21 Wed 0.55 0.55 0.5475 0.55 60.4 60.4 ###
2024-Aug-20 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2024-Aug-19 Mon 0.55 0.555 0.55 0.555 3,986 ### ### ### ###
2024-Aug-16 Fri 0.555 0.555 0.55 0.55 23.3 23.3 ###
2024-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-14 Wed 0.55 0.57 0.545 0.57 88.8 88.8 ###
2024-Aug-13 Tue 0.55 0.57 ### 0.57 14,640 4,172 90.0 90.0 ###
2024-Aug-12 Mon 0.57 0.57 0.57 0.57 4,385 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-08 Thu 0.55 0.57 0.55 0.57 3,529 1,976 91.9 91.9 ###
2024-Aug-07 Wed 0.57 0.57 ### ### 1,047 ### 24.4 24.4 0.0
2024-Aug-06 Tue 0.545 0.57 0.545 0.57 88.4 88.4 ###
2024-Aug-05 Mon 0.57 0.57 0.55 0.55 24,122 ### ### ### ###
2024-Aug-02 Fri 0.57 0.57 0.56 0.57 ### ### ###
2024-Aug-01 Thu 0.555 ### 0.555 ### 83.2 83.2 0.0
2024-Jul-31 Wed 0.555 0.56 0.555 0.56 25,051 ### ### ### ###
2024-Jul-30 Tue ### 0.57 ### 0.57 ### ### ###
2024-Jul-29 Mon 0.55 0.57 0.55 0.57 91.4 91.4 ###
2024-Jul-26 Fri 0.56 ### 0.56 ### 5,228 ### ### ### 0.0
2024-Jul-25 Thu 0.56 0.56 0.55 0.56 5 2 ### ### ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-22 Mon 0.55 ### 0.55 0.55 2,620 720 70.0 70.0 ###
2024-Jul-19 Fri 0.55 ### 0.55 ### ### ### 0.0
2024-Jul-18 Thu 0.56 0.56 0.55 0.55 12,642 ### 22.7 22.7 ###
2024-Jul-17 Wed ### ### 0.56 0.56 ### ### ###
2024-Jul-16 Tue 0.57 0.57 0.555 ### 63,241 35,573 ### ### 0.0
2024-Jul-15 Mon ### ### 0.555 0.555 ### ### ###
2024-Jul-12 Fri ### ### 0.55 ### 129 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jul-10 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jul-09 Tue 0.575 0.575 ### 0.555 12.9 12.9 ###
2024-Jul-08 Mon 0.57 0.575 0.57 0.575 116,442 ### ### ### ###
2024-Jul-05 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-03 Wed 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Jul-02 Tue 0.55 0.55 0.55 0.55 1 0 69.0 69.0 ###
2024-Jul-01 Mon 0.55 0.55 0.55 0.55 4,859 2,672 ### ### ###
2024-Jun-28 Fri 0.54 0.55 0.54 0.55 7,840 4,272 76.6 76.6 ###
2024-Jun-27 Thu 0.5575 0.5575 0.54 0.54 8,855 4,859 ### ### 0.0
2024-Jun-26 Wed 0.545 0.55 0.54 0.55 24,078 13,122 75.1 75.1 ###
2024-Jun-25 Tue ### 0.57 0.545 0.545 21,858 12,185 13.5 13.5 0.0
2024-Jun-24 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Jun-21 Fri ### ### 0.56 ### 14,284 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Jun-19 Wed 0.55 ### 0.5475 ### 84.9 84.9 0.0
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 36,729 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.55 0.55 18.3 18.3 ###
2024-Jun-13 Thu 0.55 0.57 0.55 0.57 90.0 90.0 ###
2024-Jun-12 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jun-11 Tue ### ### 0.55 0.56 9,123 ### 41.7 41.7 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.55 0.57 0.55 0.56 542 ### 84.5 84.5 ###
2024-Jun-05 Wed 0.55 0.55 0.545 0.545 25,983 14,225 ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.55 0.55 ### ### ###
2024-Jun-03 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-May-31 Fri 0.555 0.555 0.555 0.555 22 ### ### ### ###
2024-May-30 Thu 0.555 0.56 0.555 0.555 ### ### ###
2024-May-29 Wed 0.555 0.575 0.555 0.555 18,581 ### 73.4 73.4 ###
2024-May-28 Tue 0.555 0.555 0.555 0.555 4,377 2,429 ### ### ###
2024-May-27 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
2024-May-24 Fri 0.57 0.57 0.5325 0.57 ### ### ###
2024-May-23 Thu 0.56 0.56 0.56 0.56 0 ###
2024-May-22 Wed 0.57 0.575 0.555 0.56 368,383 ### 25.0 25.0 ###
2024-May-21 Tue 0.57 0.57 0.57 0.57 4 2 ### ### ###
2024-May-20 Mon 0.57 0.575 0.57 0.57 10,659 ### 65.3 65.3 ###
2024-May-17 Fri 0.56 0.575 0.56 0.57 ### ### ###
2024-May-16 Thu 0.59 0.59 0.555 0.56 22,583 12,928 ### ### ###
2024-May-15 Wed 0.57 0.59 0.57 0.59 100,878 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 859 0 ### ### 0.0
2024-May-10 Fri ### ### 0.53 ### 20.8 20.8 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-May-07 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-May-06 Mon ### ### ### ### 67,350 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 252 0 76.4 76.4 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.59 ### 0.59 ### 88.3 88.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 870 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.58 ### 34,572 10,025 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,085 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.59 ### 53,074 15,656 63.3 63.3 0.0
2024-Apr-17 Wed 0.59 ### 0.59 ### 346,749 ### ### ### 0.0
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2024-Apr-12 Fri 0.59 0.59 ### 0.585 16,044 ### ### ### ###
2024-Apr-11 Thu 0.59 0.59 0.585 0.585 47 27 24.9 24.9 ###
2024-Apr-10 Wed 0.575 0.59 0.575 0.59 ### ### 0.0
2024-Apr-09 Tue ### 0.575 ### 0.575 141,482 40,676 ### ### ###
2024-Apr-08 Mon ### 0.57 0.56 0.56 27.9 27.9 ###
2024-Apr-05 Fri 0.56 0.56 0.55 0.56 43,482 ### ### ### ###
2024-Apr-04 Thu 0.55 ### 0.55 ### ### ### 0.0
2024-Apr-03 Wed 0.545 0.55 0.545 0.55 80.4 80.4 ###
2024-Apr-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2024-Mar-27 Wed 0.545 0.545 0.54 0.54 2 1 23.9 23.9 0.0
2024-Mar-26 Tue 0.545 0.545 ### 0.545 ### ### 0.0
2024-Mar-25 Mon 0.545 0.55 0.545 0.55 887 485 78.4 78.4 ###
2024-Mar-22 Fri 0.545 0.545 0.545 0.545 4 2 70.7 70.7 0.0
2024-Mar-21 Thu 0.545 0.55 0.545 0.545 175 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon 0.545 0.55 0.545 0.55 1,771 ### ### ### ###
2024-Mar-15 Fri 0.55 0.55 0.55 0.55 11,983 ### ### ### ###
2024-Mar-14 Thu 0.55 0.55 0.55 0.55 3 1 69.3 69.3 ###
2024-Mar-13 Wed 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-12 Tue 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-11 Mon 0.545 0.55 0.545 0.55 ### ### ###
2024-Mar-08 Fri 0.545 0.545 0.545 0.545 65.8 65.8 0.0
2024-Mar-07 Thu 0.545 0.545 ### ### 2 0 20.7 20.7 0.0
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2024-Mar-04 Mon 0.53 ### 0.53 ### 83,841 ### 91.9 91.9 0.0
2024-Mar-01 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Feb-29 Thu 0.53 0.555 0.53 0.53 61,976 33,621 61.6 61.6 0.0
2024-Feb-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.53 0.53 109,479 ### ### ### 0.0
2024-Feb-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.525 ### 0.52 0.52 47,952 ### ### ### 0.0
2024-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-09 Fri 0.54 0.54 0.54 0.54 9,182 4,958 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.54 0.54 2 1 26.1 26.1 0.0
2024-Feb-07 Wed 0.55 0.55 0.55 0.55 4 2 64.4 64.4 ###
2024-Feb-06 Tue 0.55 0.55 0.55 0.55 3 1 67.5 67.5 ###
2024-Feb-05 Mon ### 0.55 ### 0.55 447,770 ### 89.0 89.0 ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 650 344 ### ### 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 11,556 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 940 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.53 ### 0.53 ### 30,152 ### 82.2 82.2 0.0
2024-Jan-19 Fri 0.525 0.53 0.52 0.53 78.7 78.7 0.0
2024-Jan-18 Thu 0.525 0.525 0.525 0.525 2 1 71.2 71.2 0.0
2024-Jan-17 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Jan-16 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2024-Jan-15 Mon 0.52 0.52 0.52 0.52 21,183 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.52 0.52 0.52 0.52 356 185 ### ### 0.0
2024-Jan-11 Thu 0.52 0.525 0.52 0.52 9,671 5,053 70.3 70.3 0.0
2024-Jan-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-09 Tue ### ### 0.52 0.52 2,053 ### ### ### 0.0
2024-Jan-08 Mon 0.525 ### 0.525 ### 10,028 ### 88.3 88.3 0.0
2024-Jan-05 Fri 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2024-Jan-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Dec-29 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Dec-28 Thu 0.525 0.525 0.525 0.525 62.7 62.7 0.0
2023-Dec-27 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-22 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-21 Thu 0.525 0.525 0.52 0.525 69.3 69.3 0.0
2023-Dec-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-19 Tue ### 0.53 ### 0.53 25,488 6,754 84.6 84.6 0.0
2023-Dec-18 Mon 0.51 ### 0.51 ### 24,050 ### 76.5 76.5 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.53 ### 0.53 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-07 Thu 0.51 0.53 0.51 0.53 14,824 ### 89.5 89.5 0.0
2023-Dec-06 Wed 0.51 0.51 0.485 ### 96,446 47,981 ### ### 0.0
2023-Dec-05 Tue 0.525 0.525 0.5225 0.5225 1,028 ### 43.7 43.7 0.0
2023-Dec-04 Mon 0.52 0.52 0.52 0.52 58,972 ### ### ### 0.0
2023-Dec-01 Fri ### 0.52 ### 0.52 42 ### ### ### 0.0
2023-Nov-30 Thu 0.52 0.525 0.52 0.52 64.9 64.9 0.0
2023-Nov-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-28 Tue 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2023-Nov-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 50,229 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.53 0.53 ### ### 56,277 ### 20.2 20.2 0.0
2023-Nov-15 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Nov-14 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Nov-13 Mon 0.51 0.52 ### 0.51 77.6 77.6 ###
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-09 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 0.53 0.53 0.53 1 0 ### ### 0.0
2023-Nov-07 Tue 0.53 0.53 0.53 0.53 3 1 ### ### 0.0
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-01 Wed 0.52 0.52 0.52 0.52 8,043 4,182 ### ### 0.0
2023-Oct-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-27 Fri 0.51 0.52 0.5 ### 42,580 ### 74.2 74.2 0.0
2023-Oct-26 Thu 0.51 0.51 0.51 0.51 72.2 72.2 ###
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-24 Tue ### 0.52 0.5 0.5 56,177 28,650 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 5,389 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 15,745 0 91.8 91.8 0.0
2023-Oct-19 Thu 0.52 0.52 ### ### 28,588 ### 29.8 29.8 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.525 0.525 0.5 0.5 2,675 1,370 9.3 9.3 0.0
2023-Oct-16 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-13 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-12 Thu 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-11 Wed 0.56 0.56 0.55 0.55 13,084 ### ### ### ###
2023-Oct-10 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Oct-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-06 Fri 0.56 0.56 0.555 0.555 11,124 ### ### ### ###
2023-Oct-05 Thu 0.56 0.56 0.56 0.56 66.4 66.4 ###
2023-Oct-04 Wed 0.56 0.56 0.56 0.56 3 1 ### ### ###
2023-Oct-03 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-02 Mon 0.56 0.57 0.56 0.57 1,375 776 ### ### ###
2023-Sep-29 Fri 0.57 0.57 0.56 0.56 17.2 17.2 ###
2023-Sep-28 Thu ### 0.575 0.56 0.575 66,827 37,924 82.1 82.1 ###
2023-Sep-27 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Sep-26 Tue ### 0.575 ### 0.575 5 1 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.56 ### 0.56 ### ### ### 0.0
2023-Sep-20 Wed 0.56 ### 0.56 ### 60,756 ### ### ### 0.0
2023-Sep-19 Tue 0.56 0.56 0.56 0.56 744 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-15 Fri 0.55 0.58 0.55 0.58 92.1 92.1 ###
2023-Sep-14 Thu 0.56 0.56 0.56 0.56 62.8 62.8 ###
2023-Sep-13 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2023-Sep-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Sep-11 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Sep-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Sep-07 Thu 0.55 0.55 0.55 0.55 53,524 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 69.7 69.7 ###
2023-Sep-04 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Sep-01 Fri 0.55 0.56 0.55 0.56 80.7 80.7 ###
2023-Aug-31 Thu 0.56 0.56 0.55 0.55 140,674 78,074 22.4 22.4 ###
2023-Aug-30 Wed 0.575 0.575 0.555 0.555 ### ### ###
2023-Aug-29 Tue 0.555 0.555 0.55 0.55 43,075 ### ### ### ###
2023-Aug-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Aug-24 Thu 0.56 0.56 0.56 0.56 10,655 ### ### ### ###
2023-Aug-23 Wed ### ### 0.55 0.55 29,442 ### ### ### ###
2023-Aug-22 Tue 0.57 0.57 0.56 ### ### ### 0.0
2023-Aug-21 Mon 0.55 0.55 0.55 0.55 71.6 71.6 ###
2023-Aug-18 Fri 0.555 ### 0.555 ### 79.5 79.5 0.0
2023-Aug-17 Thu 0.555 0.555 0.555 0.555 ### ### ###
2023-Aug-16 Wed 0.55 0.55 0.55 0.55 8,285 4,556 ### ### ###
2023-Aug-15 Tue 0.55 0.55 0.55 0.55 67.9 67.9 ###
2023-Aug-14 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Aug-11 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Aug-10 Thu 0.555 0.56 0.55 0.555 159,741 88,656 ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.55 0.58 0.55 0.58 157,773 89,141 94.8 94.8 ###
2023-Aug-07 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Aug-04 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-03 Thu 0.555 0.555 0.55 0.55 ### ### ###
2023-Aug-02 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Aug-01 Tue 0.555 0.555 0.555 0.555 67.8 67.8 ###
2023-Jul-31 Mon 0.55 ### 0.55 0.55 69,553 19,127 ### ### ###
2023-Jul-28 Fri 0.555 0.555 0.555 0.555 ### ### ###
2023-Jul-27 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Jul-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Jul-25 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-24 Mon 0.545 0.555 0.545 0.555 85.9 85.9 ###
2023-Jul-21 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2023-Jul-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jul-19 Wed 0.55 ### 0.545 0.545 26.5 26.5 0.0
2023-Jul-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2023-Jul-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-14 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-13 Thu 0.55 0.55 0.55 0.55 62.1 62.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-10 Mon 0.575 0.575 0.55 0.55 50,071 ### ### ### ###
2023-Jul-07 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-06 Thu 0.55 0.55 0.55 0.55 58,527 32,189 76.8 76.8 ###
2023-Jul-05 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
2023-Jul-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-03 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-30 Fri 0.55 0.55 0.55 0.55 65,986 ### ### ### ###
2023-Jun-29 Thu 0.55 0.55 0.55 0.55 60.9 60.9 ###
2023-Jun-28 Wed 0.55 0.555 0.55 0.555 66.7 66.7 ###
2023-Jun-27 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-26 Mon 0.55 0.55 0.55 0.55 80,280 44,154 ### ### ###
2023-Jun-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Jun-22 Thu 0.55 0.55 0.55 0.55 79.1 79.1 ###
2023-Jun-21 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 67.6 67.6 ###
2023-Jun-19 Mon 0.555 0.555 0.55 0.55 8,157 ### ### ### ###
2023-Jun-16 Fri 0.545 0.55 0.545 0.55 69.0 69.0 ###
2023-Jun-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-13 Tue 0.57 0.57 0.545 0.545 18,823 ### 12.9 12.9 0.0
2023-Jun-09 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
2023-Jun-08 Thu 0.56 0.575 0.56 0.575 16,777 9,520 ### ### ###
2023-Jun-07 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jun-06 Tue 0.55 0.55 0.545 0.55 167,559 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.54 0.555 0.54 0.555 27,940 ### 89.2 89.2 ###
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.53 ### 0.53 ### 51,370 ### ### ### 0.0
2023-May-31 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2023-May-30 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-May-26 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-May-23 Tue 0.555 0.57 0.555 0.57 88.1 88.1 ###
2023-May-22 Mon 0.56 0.56 0.55 0.55 114,054 ### ### ### ###
2023-May-19 Fri 0.585 0.585 0.585 0.585 0 ###
2023-May-18 Thu 0.58 0.585 0.58 0.585 77.4 77.4 ###
2023-May-17 Wed 0.585 0.585 0.585 0.585 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 9 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 2 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 80.7 80.7 0.0
2023-May-08 Mon 0.5675 ### 0.5675 ### 192,571 54,642 93.2 93.2 0.0
2023-May-05 Fri 0.5675 0.5675 0.5675 0.5675 740 ### 68.2 68.2 ###
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1,289 0 76.9 76.9 0.0
2023-May-01 Mon 0.57 0.58 0.57 0.58 86.5 86.5 ###
2023-Apr-28 Fri 0.56 0.57 0.56 0.57 73,120 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Apr-24 Mon 0.555 0.555 0.555 0.555 71.6 71.6 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.5625 0.5625 0.5625 0.5625 882 ### ### ### ###
2023-Apr-19 Wed 0.56 0.56 0.555 0.555 ### ### ###
2023-Apr-18 Tue 0.56 0.56 0.56 0.56 70,980 39,748 72.8 72.8 ###
2023-Apr-17 Mon 0.57 0.57 0.555 0.56 28,753 16,173 25.4 25.4 ###
2023-Apr-14 Fri ### ### ### ### 21,752 0 ### ### 0.0
2023-Apr-13 Thu 0.56 0.56 0.54 0.54 10.6 10.6 0.0
2023-Apr-12 Wed ### 0.57 0.56 0.56 30.7 30.7 ###
2023-Apr-11 Tue ### ### 0.56 0.56 ### ### ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.57 0.57 ### ### 55,540 15,828 29.4 29.4 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.575 0.575 ### ### 1,543 443 ### ### 0.0
2023-Mar-31 Fri 0.57 0.575 0.57 0.57 62.6 62.6 ###
2023-Mar-30 Thu 0.57 0.575 0.56 0.56 246,972 140,156 17.7 17.7 ###
2023-Mar-29 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Mar-28 Tue 0.55 0.55 0.55 0.55 8,177 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 20,153 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### 0.57 ### ### 39,078 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.57 ### 0.57 25,158 7,170 75.5 75.5 ###
2023-Mar-21 Tue 0.56 0.56 0.55 0.56 100,841 ### ### ### ###
2023-Mar-20 Mon 0.56 0.57 0.56 0.57 86.6 86.6 ###
2023-Mar-17 Fri ### ### ### ### 9,049 0 ### ### 0.0
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 42,183 23,622 ### ### ###
2023-Mar-15 Wed 0.57 0.57 0.57 0.57 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### 0.555 ### ### ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2023-Mar-10 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.56 0.56 2,750 1,540 ### ### ###
2023-Mar-08 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Mar-07 Tue 0.57 0.57 0.555 0.555 23,121 ### 18.3 18.3 ###
2023-Mar-06 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Mar-03 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Mar-02 Thu ### 0.575 ### 0.575 ### ### ###
2023-Mar-01 Wed 0.55 ### 0.55 ### 164,273 45,175 83.4 83.4 0.0
2023-Feb-28 Tue 0.56 0.56 0.56 0.56 65.5 65.5 ###
2023-Feb-27 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2023-Feb-24 Fri 0.53 0.53 0.53 0.53 982 520 65.1 65.1 0.0
2023-Feb-23 Thu 0.56 ### 0.53 0.53 9.1 9.1 0.0
2023-Feb-22 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.56 0.56 77,340 21,655 ### ### ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Feb-15 Wed 0.575 0.575 0.575 0.575 75.4 75.4 ###
2023-Feb-14 Tue 0.57 0.575 0.57 0.575 107,973 ### 83.4 83.4 ###
2023-Feb-13 Mon 0.56 0.56 0.56 0.56 76.7 76.7 ###
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 73.9 73.9 ###
2023-Feb-09 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Feb-08 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Feb-07 Tue 0.56 0.56 0.55 0.55 46,875 ### 25.6 25.6 ###
2023-Feb-06 Mon ### ### 0.55 0.55 25.0 25.0 ###
2023-Feb-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-02 Thu 0.57 0.57 0.57 0.57 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:01:47 thru 2025-06-19 15:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000