Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:46:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED home page...

     Prev Section TOC    Company Info for URM    Fundamental Next Section
Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jul 15 19:00:07 EST 2011
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URM
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.085 0.085 ### 0.185 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -2.78 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 89,946,771 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -19402.22 -19402.22 ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -61.2 -61.2 ### -98.5
Return on Avg Equity% -65.27 -65.27 -64.78 -102.78
No. Employees 5 5 5 5
52Week High 0.2 0.2 0.2 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for URM    Options Next Section

Score Company URM for Ownership
CtrLinksDateNewsScore
1 an >2011-07-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (URM ) > (IZM ) 		0
Uramet Minerals Limited... New Code (IZM) Intercept Minerals Ltd
 
2< an 2011-07-15  2025-04-23 05:26 GMT, Price
Closed at $0.085 		3
Price range $0.02 -> $0.35, for Dates 2007-Jun-19 Tue -> 2011-Jul-15 Fri
 

     Prev Section News    Options owned by URM    Warrants Next Section
No OPTIONS for company (URM) URAMET MINERALS LIMITED.
     Prev Section Options    Warrants owned by URM    Charting Next Section
No Warrants for company (URM) URAMET MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URM) URAMET MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URM

     Prev Section Weekly    Format Enhanced Daily Prices for URM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Jul-12 Tue ### ### ### ### ### ### ### 84.8 -3.0
2011-Jul-11 Mon ### ### ### ### 0 -3.0
2011-Jul-08 Fri ### ### ### ### 0 -3.0
2011-Jul-07 Thu ### ### ### ### 90,955 8,185 ### ### -3.0
2011-Jul-06 Wed ### ### ### ### 0 ###
2011-Jul-05 Tue ### ### ### ### ### ### -1.0 ### ###
2011-Jul-04 Mon ### ### ### ### ### 4,750 ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 -3.0
2011-Jun-30 Thu ### ### ### ### ### ### ### ### -3.0
2011-Jun-29 Wed ### ### ### ### 41,077 ### ### ### ###
2011-Jun-28 Tue ### ### ### ### ### 1,353 ### 75.6 -3.0
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 -3.0
2011-Jun-24 Fri ### ### ### ### ### ### ### 68.8 -3.0
2011-Jun-23 Thu ### ### ### ### ### 13,950 ### ### -3.0
2011-Jun-22 Wed ### ### ### ### ### ### ### 67.9 -3.0
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 -3.0
2011-Jun-20 Mon ### ### ### ### 0 ###
2011-Jun-17 Fri ### ### ### ### ### 6,650 ### 72.6 ###
2011-Jun-16 Thu ### ### ### ### ### 9,945 ### 83.5 ###
2011-Jun-15 Wed ### ### ### ### ### 4,875 ### 9.1 ###
2011-Jun-14 Tue ### ### ### ### 48,325 ### ### ### ###
2011-Jun-10 Fri ### ### ### ### ### ### ### 2.6 ###
2011-Jun-09 Thu ### ### ### ### ### ### ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-07 Tue ### ### ### ### ### ### ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 47,425 4,742 ### 73.8 ###
2011-Jun-02 Thu ### ### ### ### ### 2,829 ### 76.9 -3.5
2011-Jun-01 Wed ### ### ### ### ### 5,250 ### 74.7 -3.5
2011-May-31 Tue ### ### ### ### ### ### ### ### ###
2011-May-30 Mon ### ### ### ### 0 ###
2011-May-27 Fri ### ### ### ### 339,540 39,047 ### 1.9 ###
2011-May-26 Thu ### ### ### ### ### ### ### ### -4.0
2011-May-25 Wed ### ### ### 0.125 592,875 ### -3.8 ### ###
2011-May-24 Tue ### ### ### ### 305,280 ### ### 97.9 -4.0
2011-May-23 Mon ### ### ### ### ### 24,256 6.4 97.4 ###
2011-May-20 Fri ### ### ### ### 45,348 4,081 ### ### -3.0
2011-May-19 Thu ### ### ### ### 0 -3.0
2011-May-18 Wed ### ### ### ### 0 -3.0
2011-May-17 Tue ### ### 0.085 ### ### 11,720 -2.2 17.6 -3.0
2011-May-16 Mon 0.089 ### 0.089 ### 228,587 20,458 1.1 ### -3.0
2011-May-13 Fri 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 ### 11,050 ### 75.6 ###
2011-May-11 Wed ### ### 0.085 ### 239,777 ### ### 23.8 -3.0
2011-May-10 Tue ### ### ### ### ### ### ### ### ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### ### ### ### 63.3 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon ### ### ### ### 0 ###
2011-Apr-29 Fri ### ### ### ### 20,272 2,229 ### 82.9 ###
2011-Apr-28 Thu ### ### ### ### 396,583 ### ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### ### ### -4.0
2011-Apr-21 Thu ### ### 0.125 0.125 226,576 31,154 -3.8 ### ###
2011-Apr-20 Wed 0.145 0.145 ### ### 103,750 ### -10.3 1.1 ###
2011-Apr-19 Tue ### ### 0.145 0.145 ### 14,750 ### ### ###
2011-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Apr-15 Fri ### 0.155 ### 0.155 ### 30,177 ### 98.3 ###
2011-Apr-14 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2011-Apr-13 Wed ### ### 0.155 0.155 ### ### -8.8 1.7 ###
2011-Apr-12 Tue 0.175 0.175 ### ### ### ### ### 8.2 -5.5
2011-Apr-11 Mon ### ### ### ### ### 31,547 -5.6 ### ###
2011-Apr-08 Fri ### 0.185 ### 0.185 121,922 21,641 8.8 96.3 ###
2011-Apr-07 Thu ### ### ### ### 53,150 ### 3.1 ### -5.5
2011-Apr-06 Wed ### ### ### ### 97,375 15,580 ### ### ###
2011-Apr-05 Tue 0.175 ### ### ### 142,377 ### -8.6 ### ###
2011-Apr-04 Mon ### 0.175 ### 0.175 82,240 14,186 2.9 ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 6.3 95.2 ###
2011-Mar-31 Thu ### ### ### ### 106,870 ### ### 66.6 ###
2011-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-29 Tue ### ### ### ### ### 12,145 -6.3 ### -5.0
2011-Mar-28 Mon ### ### ### ### 0 ###
2011-Mar-25 Fri ### ### ### ### ### 39,040 ### ### ###
2011-Mar-24 Thu ### ### ### ### ### 2,172 -5.9 4.0 ###
2011-Mar-23 Wed ### ### ### ### ### ### ### 70.5 -5.5
2011-Mar-22 Tue ### ### 0.155 0.155 38,259 6,025 -3.1 ### ###
2011-Mar-21 Mon ### ### ### ### ### 7,682 6.3 ### ###
2011-Mar-18 Fri ### ### ### ### ### 68,228 ### 52.0 ###
2011-Mar-17 Thu ### ### ### ### ### 1,540 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### 19,845 ### 99.7 ###
2011-Mar-15 Tue 0.155 0.155 0.125 0.125 ### ### -19.4 ### ###
2011-Mar-14 Mon ### ### ### ### ### 13,975 ### 27.6 ###
2011-Mar-11 Fri ### ### 0.155 0.155 293,070 49,089 -13.9 ### ###
2011-Mar-10 Thu ### ### 0.175 0.175 169,120 ### -2.8 30.4 ###
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 ### ### ### ### ###
2011-Mar-08 Tue ### 0.185 ### 0.185 ### 32,345 2.8 ### ###
2011-Mar-07 Mon ### ### ### ### 225,527 ### ### 76.3 -6.0
2011-Mar-04 Fri 0.175 ### 0.175 0.175 ### 97,447 ### ### ###
2011-Mar-03 Thu ### 0.185 ### 0.185 ### ### 2.8 ### ###
2011-Mar-02 Wed 0.185 0.185 ### ### ### ### ### 16.3 -6.0
2011-Mar-01 Tue ### 0.185 ### 0.185 ### 3,870 2.8 ### ###
2011-Feb-28 Mon ### ### ### ### 37,454 6,741 ### ### -6.0
2011-Feb-25 Fri 0.175 0.185 0.175 0.185 ### ### ### ### ###
2011-Feb-24 Thu ### ### ### ### ### ### ### 70.9 ###
2011-Feb-23 Wed ### ### ### ### ### 19,380 ### 67.4 ###
2011-Feb-22 Tue ### 0.175 ### 0.175 125,057 21,572 2.9 94.2 ###
2011-Feb-21 Mon ### ### ### ### ### 38,757 ### 77.2 ###
2011-Feb-18 Fri 0.175 0.2 0.175 0.185 647,251 121,359 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### ### ### -6.0
2011-Feb-16 Wed 0.175 0.175 0.175 0.175 ### 11,270 ### 68.5 ###
2011-Feb-15 Tue ### 0.175 ### 0.175 ### ### 2.9 ### ###
2011-Feb-14 Mon ### ### ### ### ### ### ### ### ###
2011-Feb-11 Fri 0.175 0.175 0.175 0.175 48,950 ### ### ### ###
2011-Feb-10 Thu 0.175 ### 0.175 ### ### 18,040 2.9 ### -6.0
2011-Feb-09 Wed 0.175 0.175 ### ### ### 5,686 -2.9 15.0 ###
2011-Feb-08 Tue 0.175 0.175 ### ### ### 12,149 -2.9 14.2 ###
2011-Feb-07 Mon 0.175 0.175 ### ### ### ### -2.9 14.2 ###
2011-Feb-04 Fri 0.185 0.185 ### 0.175 57,250 ### ### ### ###
2011-Feb-03 Thu 0.175 ### 0.175 0.175 ### ### ### ### ###
2011-Feb-02 Wed ### 0.175 ### 0.175 ### 26,129 2.9 85.8 ###
2011-Feb-01 Tue 0.175 ### ### ### ### 14,841 2.9 86.3 -6.0
2011-Jan-31 Mon ### ### 0.175 0.175 ### ### -2.8 ### ###
2011-Jan-28 Fri ### ### 0.185 0.185 282,080 ### ### 25.6 ###
2011-Jan-27 Thu 0.185 ### 0.185 ### ### 32,874 ### ### ###
2011-Jan-25 Tue ### 0.185 ### 0.185 132,955 ### 2.8 88.8 ###
2011-Jan-24 Mon 0.175 ### 0.175 ### 1,533,147 ### 2.9 91.6 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for URM    Bottom Next Section
Basic Prices for URM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:46:00 thru 2025-05-03 05:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000