Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:07:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URO) URANOZ LIMITED home page...

     Prev Section TOC    Company Info for URO    Fundamental Next Section
Listing Code URO
Listing Name URANOZ LIMITED
GICS Sector Energy
ISIN Name URANOZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for URO .. Monday 17th December 2007

URO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URO
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ### 2007-07-27
SHARE PRICE ### 0.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 28.21 47.05882353 ### ###
52 WK LO LAST% ### 48.72 41.17647059 ### ###
ALLORDS DIVYIELD 3.58 3.42 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 14.25 ### 14.73 ### 15.27
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945 ###
AUD 0.88 0.8881 0.8889 ### 0.86
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for URO    Options Next Section

Score Company URO for Ownership
CtrLinksDateNewsScore
1 an 2007-12-18  2024-03-02 07:06 GMT, Price
Closed at $0 		###
Price range $0.1 -> $0.25, for Dates 2007-Jun-22 Fri -> 2007-Dec-17 Mon
 

     Prev Section News    Options owned by URO    Warrants Next Section
No OPTIONS for company (URO) URANOZ LIMITED.
     Prev Section Options    Warrants owned by URO    Charting Next Section
No Warrants for company (URO) URANOZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URO) URANOZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 0.25 5,461,924 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URO

     Prev Section Weekly    Format Enhanced Daily Prices for URO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URO) URANOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.21 0.21 ### ### 355,423 71,084 -2.4 44.4 0.0
2007-Dec-14 Fri 0.2 0.21 0.2 ### 746,177 ### ### 91.2 0.0
2007-Dec-13 Thu 0.185 0.2 0.185 0.2 ### 22,849 ### 96.8 0.0
2007-Dec-12 Wed ### ### ### ### ### 18,750 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 ### ### ### ### 16,125 ### 14.5 0.0
2007-Dec-07 Fri ### ### 0.175 ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.175 ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.175 0.175 0.175 0.175 13,683 ### ### 68.6 0.0
2007-Dec-04 Tue ### ### 0.175 0.175 ### ### -2.8 16.0 0.0
2007-Dec-03 Mon 0.185 0.185 ### ### ### 98,550 ### ### 0.0
2007-Nov-30 Fri ### ### 0.185 0.185 483,589 90,672 ### 14.0 0.0
2007-Nov-29 Thu ### ### 0.185 ### ### 62,250 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 895,340 176,829 ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.2 669,072 ### ### ### 0.0
2007-Nov-26 Mon ### 0.185 0.175 0.185 298,182 53,672 2.8 85.0 0.0
2007-Nov-23 Fri 0.185 0.185 0.175 ### 126,250 22,725 ### 14.5 0.0
2007-Nov-22 Thu ### ### ### ### ### 18,721 5.6 ### 0.0
2007-Nov-21 Wed ### ### ### ### ### 2,826 ### 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 70,684 12,723 ### ### 0.0
2007-Nov-15 Thu 0.185 ### 0.185 0.185 127,025 ### ### ### 0.0
2007-Nov-14 Wed 0.185 0.185 ### ### ### 45,225 ### 15.2 0.0
2007-Nov-13 Tue 0.185 0.185 0.185 0.185 236,458 43,744 ### 67.6 0.0
2007-Nov-12 Mon ### ### 0.185 0.185 ### 79,044 ### 25.2 0.0
2007-Nov-09 Fri 0.185 0.185 ### 0.185 ### 87,946 ### 66.8 0.0
2007-Nov-08 Thu ### ### 0.185 0.185 ### 81,675 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 0.0
2007-Nov-05 Mon ### 0.2 ### ### ### ### ### 27.8 0.0
2007-Nov-02 Fri ### 0.2 ### ### ### 29,250 ### 81.1 0.0
2007-Nov-01 Thu 0.2 0.2 ### ### ### 169,356 ### 11.8 0.0
2007-Oct-31 Wed ### 0.2 ### ### ### 48,750 ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2007-Oct-29 Mon ### 0.2 ### 0.2 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.185 ### 722,023 137,184 ### 85.0 0.0
2007-Oct-25 Thu ### ### ### ### 610,851 ### 5.6 ### 0.0
2007-Oct-24 Wed ### ### 0.175 0.175 234,045 ### ### 3.7 0.0
2007-Oct-23 Tue 0.175 ### 0.175 ### ### 72,279 11.4 ### 0.0
2007-Oct-22 Mon ### ### 0.175 0.175 380,926 ### -2.8 15.7 0.0
2007-Oct-19 Fri ### ### 0.185 0.185 ### ### ### 14.1 0.0
2007-Oct-18 Thu ### ### ### ### ### ### ### 4.0 0.0
2007-Oct-17 Wed ### 0.2 ### ### 74,750 ### ### 2.8 0.0
2007-Oct-16 Tue ### ### ### 0.2 1,357,922 271,584 ### 14.0 0.0
2007-Oct-15 Mon 0.21 0.21 0.2 ### 856,473 175,576 -2.4 19.3 0.0
2007-Oct-12 Fri ### 0.21 0.2 0.21 1,349,577 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### 581,721 ### 95.2 0.0
2007-Oct-10 Wed ### ### 0.175 ### 664,726 ### 5.6 94.3 0.0
2007-Oct-09 Tue ### ### ### 0.175 ### ### 2.9 87.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 0.0
2007-Oct-05 Fri ### ### 0.155 ### ### ### 6.3 ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.145 0.155 0.145 0.155 130,426 ### ### 96.1 0.0
2007-Oct-02 Tue ### ### 0.145 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.155 0.155 315,386 49,673 -3.1 ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### ### 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### 57,787 ### 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 63,684 ### ### ### 0.0
2007-Sep-25 Tue 0.175 0.175 ### 0.175 ### ### ### 64.4 0.0
2007-Sep-24 Mon 0.175 ### ### ### 186,455 32,629 -2.9 ### 0.0
2007-Sep-21 Fri ### 0.175 ### 0.175 588,952 100,121 2.9 ### 0.0
2007-Sep-20 Thu ### ### ### ### 292,150 ### 6.3 94.9 0.0
2007-Sep-19 Wed ### ### ### ### 337,386 54,825 ### 13.4 0.0
2007-Sep-18 Tue ### ### ### ### ### ### ### 18.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### ### 89.5 0.0
2007-Sep-14 Fri ### ### ### ### ### 24,955 -2.9 8.9 0.0
2007-Sep-13 Thu 0.175 0.175 ### ### ### 79,642 -2.9 13.9 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 5.9 ### 0.0
2007-Sep-11 Tue ### ### ### ### 227,443 ### ### ### 0.0
2007-Sep-10 Mon 0.175 0.175 ### ### 310,457 52,777 -2.9 13.7 0.0
2007-Sep-07 Fri 0.185 0.185 0.175 0.185 837,950 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 0.185 2,176,624 402,675 2.8 86.2 0.0
2007-Sep-05 Wed ### 0.185 ### ### 2,225,075 389,388 -2.9 14.9 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.155 ### 0.155 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 121,855 16,450 -7.1 2.2 0.0
2007-Aug-30 Thu ### ### ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### ### 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 147,684 ### 3.8 89.0 0.0
2007-Aug-27 Mon ### ### ### ### 405,847 53,774 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 307,154 ### ### 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 146,346 19,756 ### ### 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 ### ### -3.8 13.0 0.0
2007-Aug-21 Tue ### ### ### ### ### 36,283 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### 61,586 ### ### 0.0
2007-Aug-17 Fri ### ### 0.125 ### ### ### -7.1 8.2 0.0
2007-Aug-16 Thu 0.125 ### ### ### 3,129,742 359,920 ### ### 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 1,604,580 220,629 ### 2.2 0.0
2007-Aug-14 Tue ### ### 0.155 0.155 ### 10,080 ### ### 0.0
2007-Aug-13 Mon ### ### 0.155 ### ### 57,259 -5.9 ### 0.0
2007-Aug-10 Fri ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### ### 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.175 0.175 ### 10,120 -2.8 ### 0.0
2007-Aug-06 Mon ### 0.185 ### ### ### 74,846 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### 57,187 ### ### 0.0
2007-Aug-02 Thu ### ### 0.175 0.175 ### ### -2.8 27.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.2 0.185 ### ### 54,926 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 714,950 130,478 ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### 0.185 ### 140,225 ### ### 0.0
2007-Jul-26 Thu 0.22 0.22 ### ### 68,452 14,546 ### 3.2 0.0
2007-Jul-25 Wed 0.225 0.225 ### ### 330,573 71,073 -8.9 0.8 0.0
2007-Jul-24 Tue 0.25 0.25 0.22 0.22 471,221 ### ### ### 0.0
2007-Jul-23 Mon ### 0.245 0.23 0.23 1,757,945 ### -2.1 17.9 0.0
2007-Jul-20 Fri ### 0.225 ### 0.225 2,653,680 570,541 9.8 ### 0.0
2007-Jul-19 Thu ### ### ### 0.2 ### 235,727 ### 13.9 0.0
2007-Jul-18 Wed ### 0.2 0.185 0.2 ### ### ### ### 0.0
2007-Jul-17 Tue 0.175 0.185 0.175 0.185 ### ### ### ### 0.0
2007-Jul-16 Mon 0.175 0.175 ### ### 187,150 32,283 -2.9 16.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 277,420 45,080 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### ### 89.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### -2.9 13.3 0.0
2007-Jul-05 Thu ### ### ### ### 195,277 ### ### 87.9 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### ### 20,229 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for URO    Bottom Next Section
Basic Prices for URO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:07:30 thru 2024-04-23 19:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000