Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 12:42:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URO) URANOZ LIMITED Daily Prices...

     Prev Section TOC    Company Info for URO    Limits Next Section


Company Details for (URO) URANOZ LIMITED

Listing Code URO
Listing Name URANOZ LIMITED
GICS Sector Energy
ISIN Name URANOZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URO6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for URO .. Monday 17th December 2007

URO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 0.25 5,461,924 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URO    Bottom Next Section


End of day Prices (full format),

600 Days for (URO) URANOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.21 0.21 ### ### 355,423 ### 44.4 44.4 0.0
2007-Dec-14 Fri 0.2 0.21 0.2 ### 746,177 ### 91.2 91.2 0.0
2007-Dec-13 Thu 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 ### ### ### 14.5 14.5 0.0
2007-Dec-07 Fri ### ### 0.175 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.175 ### ### ### 0.0
2007-Dec-05 Wed 0.175 0.175 0.175 0.175 13,683 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2007-Dec-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.185 0.185 483,589 ### 14.0 14.0 ###
2007-Nov-29 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 895,340 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.2 669,072 0 ### ### 0.0
2007-Nov-26 Mon ### 0.185 0.175 0.185 298,182 53,672 85.0 85.0 ###
2007-Nov-23 Fri 0.185 0.185 0.175 ### 126,250 22,725 14.5 14.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 70,684 0 ### ### 0.0
2007-Nov-15 Thu 0.185 ### 0.185 0.185 127,025 11,749 ### ### ###
2007-Nov-14 Wed 0.185 0.185 ### ### 15.2 15.2 0.0
2007-Nov-13 Tue 0.185 0.185 0.185 0.185 236,458 43,744 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.185 0.185 25.2 25.2 ###
2007-Nov-09 Fri 0.185 0.185 ### 0.185 66.8 66.8 ###
2007-Nov-08 Thu ### ### 0.185 0.185 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.2 ### ### 27.8 27.8 0.0
2007-Nov-02 Fri ### 0.2 ### ### 81.1 81.1 0.0
2007-Nov-01 Thu 0.2 0.2 ### ### 11.8 11.8 0.0
2007-Oct-31 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-26 Fri ### ### 0.185 ### 722,023 66,787 85.0 85.0 0.0
2007-Oct-25 Thu ### ### ### ### 610,851 0 ### ### 0.0
2007-Oct-24 Wed ### ### 0.175 0.175 234,045 20,478 3.7 3.7 0.0
2007-Oct-23 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.175 0.175 380,926 ### 15.7 15.7 0.0
2007-Oct-19 Fri ### ### 0.185 0.185 14.1 14.1 ###
2007-Oct-18 Thu ### ### ### ### 4.0 4.0 0.0
2007-Oct-17 Wed ### 0.2 ### ### 74,750 7,475 2.8 2.8 0.0
2007-Oct-16 Tue ### ### ### 0.2 1,357,922 0 14.0 14.0 0.0
2007-Oct-15 Mon 0.21 0.21 0.2 ### 856,473 175,576 19.3 19.3 0.0
2007-Oct-12 Fri ### 0.21 0.2 0.21 1,349,577 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### 95.2 95.2 0.0
2007-Oct-10 Wed ### ### 0.175 ### 664,726 ### 94.3 94.3 0.0
2007-Oct-09 Tue ### ### ### 0.175 87.9 87.9 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.145 0.155 0.145 0.155 130,426 ### 96.1 96.1 ###
2007-Oct-02 Tue ### ### 0.145 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.155 0.155 315,386 24,442 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 63,684 0 ### ### 0.0
2007-Sep-25 Tue 0.175 0.175 ### 0.175 64.4 64.4 0.0
2007-Sep-24 Mon 0.175 ### ### ### 186,455 0 ### ### 0.0
2007-Sep-21 Fri ### 0.175 ### 0.175 588,952 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 292,150 0 94.9 94.9 0.0
2007-Sep-19 Wed ### ### ### ### 337,386 0 13.4 13.4 0.0
2007-Sep-18 Tue ### ### ### ### 18.3 18.3 0.0
2007-Sep-17 Mon ### ### ### ### 89.5 89.5 0.0
2007-Sep-14 Fri ### ### ### ### 8.9 8.9 0.0
2007-Sep-13 Thu 0.175 0.175 ### ### 13.9 13.9 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 227,443 0 ### ### 0.0
2007-Sep-10 Mon 0.175 0.175 ### ### 310,457 ### 13.7 13.7 0.0
2007-Sep-07 Fri 0.185 0.185 0.175 0.185 837,950 ### ### ### ###
2007-Sep-06 Thu ### ### ### 0.185 2,176,624 0 86.2 86.2 ###
2007-Sep-05 Wed ### 0.185 ### ### 2,225,075 ### 14.9 14.9 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.155 ### 0.155 ### ### ###
2007-Aug-31 Fri ### ### ### ### 121,855 0 2.2 2.2 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 147,684 0 89.0 89.0 0.0
2007-Aug-27 Mon ### ### ### ### 405,847 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 307,154 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 146,346 0 ### ### 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.125 ### 8.2 8.2 0.0
2007-Aug-16 Thu 0.125 ### ### ### 3,129,742 0 ### ### 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 1,604,580 100,286 2.2 2.2 0.0
2007-Aug-14 Tue ### ### 0.155 0.155 ### ### ###
2007-Aug-13 Mon ### ### 0.155 ### ### ### 0.0
2007-Aug-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Aug-06 Mon ### 0.185 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.175 0.175 27.1 27.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.2 0.185 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 714,950 0 ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### 0.185 ### ### ###
2007-Jul-26 Thu 0.22 0.22 ### ### 68,452 7,529 3.2 3.2 0.0
2007-Jul-25 Wed 0.225 0.225 ### ### 330,573 37,189 0.8 0.8 0.0
2007-Jul-24 Tue 0.25 0.25 0.22 0.22 471,221 ### ### ### 0.0
2007-Jul-23 Mon ### 0.245 0.23 0.23 1,757,945 ### 17.9 17.9 ###
2007-Jul-20 Fri ### 0.225 ### 0.225 2,653,680 ### ### ### ###
2007-Jul-19 Thu ### ### ### 0.2 13.9 13.9 0.0
2007-Jul-18 Wed ### 0.2 0.185 0.2 ### ### 0.0
2007-Jul-17 Tue 0.175 0.185 0.175 0.185 ### ### ###
2007-Jul-16 Mon 0.175 0.175 ### ### 187,150 16,375 16.6 16.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 277,420 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 89.4 89.4 0.0
2007-Jul-06 Fri ### ### ### ### 13.3 13.3 0.0
2007-Jul-05 Thu ### ### ### ### 195,277 0 87.9 87.9 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 937,045 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,271,674 0 ### ### 0.0
2007-Jun-25 Mon ### ### 0.175 0.175 2,399,572 ### 3.3 3.3 0.0
2007-Jun-22 Fri 0.2 0.21 0.175 ### 5,461,924 1,051,420 5.5 5.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:42:38 thru 2025-05-26 12:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000