Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 05:42:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USN) US NICKEL LIMITED home page...

     Prev Section TOC    Company Info for USN    Fundamental Next Section
Listing Code USN
Listing Name US NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 20 19:00:07 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for USN .. Friday 20th May 2011

USN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USN
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### 0.185 ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 25 ### 9.677419355
52 WK LO LAST% 85.625 ### ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2 ### ###
LOWEST 0.023 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.2 ### ###
Year Low ### 0.023 ### 0.023 0.023
Net Profit Margin% ### ###
Operating Margin% ### -1548.41
Return on Avg Assets% ### ###
Return on Avg Equity% ### -63.41
No. Employees 3 3
52Week High 0.21 0.2 0.2 ### ###
52Week Low ### 0.023 ### 0.023 0.023

     Prev Section Fundamental    News for USN    Options Next Section

Score Company USN for Ownership
CtrLinksDateNewsScore
1 an >2011-05-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (USN ) > (KMC ) 		0
US Nickel Limited... New Code (KMC) Kalgoorlie Mining Company Ltd
 
2< an 2011-05-20  2025-04-16 19:48 GMT, Price
Closed at $0.145 		0
Price range $0.087 -> $0.21, for Dates 2010-May-26 Wed -> 2011-May-20 Fri
 

     Prev Section News    Options owned by USN    Warrants Next Section
No OPTIONS for company (USN) US NICKEL LIMITED.
     Prev Section Options    Warrants owned by USN    Charting Next Section
No Warrants for company (USN) US NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USN) US NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 ### ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USN

     Prev Section Weekly    Format Enhanced Daily Prices for USN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USN) US NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-May-20 Fri ### 0.145 ### 0.145 1,568,528 ### 3.6 90.1 -3.6
2011-May-19 Thu 0.125 ### 0.125 ### ### 174,527 ### ### -3.4
2011-May-18 Wed ### 0.125 ### 0.125 ### 59,676 ### 91.1 -3.1
2011-May-17 Tue ### 0.125 ### ### ### 34,644 4.3 ### -3.0
2011-May-16 Mon ### ### ### ### 542,343 ### ### 78.4 -2.9
2011-May-13 Fri ### ### ### ### ### 60,222 ### 8.9 -2.9
2011-May-12 Thu ### ### ### ### ### 167,829 ### 75.6 -2.9
2011-May-11 Wed 0.125 0.125 ### ### ### 190,747 ### 9.3 -3.0
2011-May-10 Tue ### ### 0.125 0.125 ### 62,054 -3.8 ### -3.1
2011-May-09 Mon ### ### ### ### ### 133,675 ### ### -3.3
2011-May-06 Fri ### ### ### ### 402,041 ### ### 63.3 -3.3
2011-May-05 Thu ### ### ### ### ### ### ### ### -3.3
2011-May-04 Wed ### ### ### ### 519,072 68,777 3.8 93.3 -3.4
2011-May-03 Tue ### ### ### ### 715,477 ### ### ### -3.3
2011-May-02 Mon ### ### ### ### 1,087,253 ### ### 79.8 -3.4
2011-Apr-29 Fri ### ### ### ### ### ### ### 82.9 -3.5
2011-Apr-28 Thu ### ### ### ### 986,928 ### ### ### -3.5
2011-Apr-27 Wed ### ### ### ### 644,573 88,628 ### ### -3.5
2011-Apr-21 Thu ### ### ### ### ### ### ### 67.0 -3.5
2011-Apr-20 Wed ### 0.145 ### ### ### ### ### ### -3.5
2011-Apr-19 Tue 0.145 0.145 0.145 0.145 ### ### ### 80.7 -3.6
2011-Apr-18 Mon 0.145 ### 0.145 ### ### 147,023 3.4 ### -3.8
2011-Apr-15 Fri ### ### ### ### 640,279 92,840 7.1 96.6 -3.8
2011-Apr-14 Thu 0.145 ### ### ### ### 115,671 3.4 90.8 -3.8
2011-Apr-13 Wed ### ### ### 0.145 725,975 ### ### ### -3.6
2011-Apr-12 Tue 0.155 0.155 ### ### 2,089,029 318,576 -3.2 ### -3.8
2011-Apr-11 Mon ### ### 0.155 0.155 ### ### ### ### -3.9
2011-Apr-08 Fri ### ### ### ### ### 74,822 ### 63.6 -4.1
2011-Apr-07 Thu ### ### 0.155 0.155 ### 155,844 -3.1 12.3 -3.9
2011-Apr-06 Wed ### ### ### ### ### ### ### ### -4.0
2011-Apr-05 Tue ### ### 0.155 ### 1,493,645 238,983 ### ### -4.0
2011-Apr-04 Mon ### ### ### ### 484,777 79,988 -5.9 ### -4.0
2011-Apr-01 Fri 0.185 0.185 ### ### ### 141,070 ### 1.6 -4.3
2011-Mar-31 Thu ### ### ### ### 0 -4.8
2011-Mar-30 Wed ### ### ### ### 0 -4.8
2011-Mar-29 Tue ### ### ### ### ### 26,640 5.6 ### -4.8
2011-Mar-28 Mon ### 0.21 0.185 ### 1,467,759 289,882 ### ### -4.8
2011-Mar-25 Fri ### 0.2 0.185 0.2 ### 569,581 ### 93.8 -5.0
2011-Mar-24 Thu 0.2 0.2 ### 0.185 1,405,458 ### ### 2.1 -4.6
2011-Mar-23 Wed ### 0.2 0.175 0.2 ### ### ### 98.8 -5.0
2011-Mar-22 Tue ### ### ### ### 430,341 ### ### 6.7 -4.5
2011-Mar-21 Mon ### ### ### 0.185 1,120,020 ### 12.1 ### -4.6
2011-Mar-18 Fri ### ### ### ### ### ### ### ### -4.0
2011-Mar-17 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -3.6
2011-Mar-16 Wed ### ### ### ### ### ### ### ### -3.5
2011-Mar-15 Tue ### ### ### ### ### ### -6.3 ### -3.8
2011-Mar-14 Mon ### ### 0.155 ### 261,242 ### ### 27.6 -4.0
2011-Mar-11 Fri ### ### ### ### 189,425 31,728 ### ### -4.3
2011-Mar-10 Thu ### ### ### ### 0 -4.3
2011-Mar-09 Wed ### ### ### ### ### 79,847 ### ### -4.3
2011-Mar-08 Tue ### ### ### ### 425,582 70,221 6.3 95.4 -4.3
2011-Mar-07 Mon ### ### ### ### 110,050 18,158 ### 76.3 -4.1
2011-Mar-04 Fri ### ### ### ### ### 35,175 ### ### -4.1
2011-Mar-03 Thu ### ### ### ### ### 17,120 ### 66.0 -4.0
2011-Mar-02 Wed ### ### ### ### 241,420 38,627 ### 69.2 -4.0
2011-Mar-01 Tue ### ### ### ### ### ### ### 96.0 -4.0
2011-Feb-28 Mon ### ### ### ### 0 -4.0
2011-Feb-25 Fri 0.155 ### 0.155 ### ### 11,025 3.2 ### -4.0
2011-Feb-24 Thu ### ### ### ### 35,487 5,323 ### 70.9 -3.8
2011-Feb-23 Wed ### ### ### ### ### 29,889 -6.3 ### -3.8
2011-Feb-22 Tue ### ### ### ### ### ### ### ### -4.1
2011-Feb-21 Mon 0.175 0.175 ### ### ### 12,074 -2.9 20.3 -4.3
2011-Feb-18 Fri ### ### ### ### ### ### ### 88.0 -4.3
2011-Feb-17 Thu ### ### ### ### ### 850 ### ### -4.3
2011-Feb-16 Wed 0.175 0.175 ### ### ### ### -2.9 ### -4.3
2011-Feb-15 Tue 0.175 0.175 0.175 0.175 85,557 14,972 ### ### -4.4
2011-Feb-14 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -4.4
2011-Feb-11 Fri 0.175 0.175 ### ### ### ### -2.9 12.7 -4.3
2011-Feb-10 Thu ### ### ### ### ### ### ### 70.5 -4.5
2011-Feb-09 Wed 0.175 0.175 ### ### ### 13,282 -2.9 15.0 -4.3
2011-Feb-08 Tue ### 0.175 ### 0.175 242,845 ### 2.9 89.2 -4.4
2011-Feb-07 Mon ### ### ### ### 58,823 ### ### ### -4.3
2011-Feb-04 Fri ### ### ### ### 171,152 27,384 ### ### -4.3
2011-Feb-03 Thu 0.175 0.175 ### ### ### ### -2.9 11.7 -4.3
2011-Feb-02 Wed 0.175 0.175 0.175 0.175 ### ### ### ### -4.4
2011-Feb-01 Tue 0.175 0.175 0.175 0.175 ### ### ### 67.3 -4.4
2011-Jan-31 Mon ### 0.175 ### ### ### 27,726 ### 88.1 -4.3
2011-Jan-28 Fri ### ### ### ### ### 8,250 ### 80.6 -4.1
2011-Jan-27 Thu ### ### ### ### ### ### -2.9 13.8 -4.1
2011-Jan-25 Tue ### ### ### ### 124,851 21,848 -5.6 6.4 -4.3
2011-Jan-24 Mon 0.185 0.185 ### ### ### ### ### ### -4.5
2011-Jan-21 Fri ### 0.185 ### 0.185 73,945 ### 2.8 ### -4.6
2011-Jan-20 Thu 0.185 0.185 ### 0.185 ### ### ### 75.0 -4.6
2011-Jan-19 Wed 0.185 0.185 ### 0.185 349,651 ### ### 62.4 -4.6
2011-Jan-18 Tue 0.185 0.185 0.185 0.185 139,146 25,742 ### 66.0 -4.6
2011-Jan-17 Mon 0.2 0.2 0.185 0.185 ### ### ### ### -4.6
2011-Jan-14 Fri ### 0.2 ### 0.2 ### 468,521 ### ### -5.0
2011-Jan-13 Thu ### ### ### ### ### ### ### 58.6 -4.0
2011-Jan-12 Wed ### ### ### 0.155 2,216,943 ### -8.8 ### -3.9
2011-Jan-11 Tue ### ### ### ### 0 -3.4
2011-Jan-10 Mon ### ### ### ### 0 -3.4
2011-Jan-07 Fri ### ### ### ### ### 6,750 ### 73.3 -3.4
2011-Jan-06 Thu ### ### ### ### 0 -3.4
2011-Jan-05 Wed ### ### ### ### 0 -3.4
2011-Jan-04 Tue ### ### ### ### ### 10,547 ### 65.7 -3.4
2010-Dec-31 Fri ### ### ### ### 0 -3.8
2010-Dec-30 Thu ### ### ### ### 0 -3.8
2010-Dec-29 Wed ### ### ### ### 0 -3.8
2010-Dec-24 Fri ### ### ### ### 0 -3.8
2010-Dec-23 Thu ### ### ### ### ### 7,742 ### 98.1 -3.8
2010-Dec-22 Wed ### ### ### ### ### 21,750 ### ### -3.5
2010-Dec-21 Tue ### ### ### ### ### 6,875 -3.6 ### -3.4
2010-Dec-20 Mon ### ### ### ### ### ### ### ### -3.5
2010-Dec-17 Fri ### ### ### ### ### 44,250 ### 67.5 -3.8
2010-Dec-16 Thu ### ### ### ### 0 -3.8
2010-Dec-15 Wed ### ### ### ### 38,245 5,545 7.1 ### -3.8
2010-Dec-14 Tue ### ### ### ### ### 3,750 ### ### -3.8
2010-Dec-13 Mon ### ### ### ### 11,250 1,659 ### 99.5 -4.0
2010-Dec-10 Fri 0.145 ### 0.145 ### ### 41,785 10.3 97.7 -4.0
2010-Dec-09 Thu 0.155 0.155 0.155 0.155 248,385 ### ### 66.4 -3.9
2010-Dec-08 Wed 0.145 0.145 ### ### 168,875 ### -3.4 ### -3.5
2010-Dec-07 Tue ### ### ### ### ### 8,289 7.1 ### -3.8
2010-Dec-06 Mon 0.155 0.155 ### ### ### 7,625 -3.2 ### -3.8
2010-Dec-03 Fri 0.155 0.155 0.155 0.155 16,125 ### ### ### -3.9
2010-Dec-02 Thu 0.145 0.155 0.145 0.155 275,875 41,381 ### ### -3.9
2010-Dec-01 Wed ### 0.155 ### ### ### 41,175 ### 68.6 -3.8
2010-Nov-30 Tue ### ### ### ### ### ### ### ### -3.8
2010-Nov-29 Mon 0.155 ### 0.155 0.155 ### 39,375 ### ### -3.9
2010-Nov-26 Fri 0.155 0.155 0.155 0.155 248,557 38,526 ### 69.0 -3.9
2010-Nov-25 Thu 0.155 0.155 0.155 0.155 ### 55,453 ### ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for USN    Bottom Next Section
Basic Prices for USN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 05:42:56 thru 2025-05-01 05:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000