Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 11:55:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UWC) home page...

     Prev Section TOC    Company Info for UWC    Fundamental Next Section
Listing Code UWC
Listing Name
GICS Sector
ISIN Name UNDERWOOD CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000373201
ISIN Listing This ISIN entry last seen on report: 03/01/25|||


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for UWC ..

UWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UWC

     Prev Section Fundamental    News for UWC    Options Next Section

Score Company UWC for Ownership
CtrLinksDateNewsScore
1 an 2024-12-13  2025-03-31 16:17 GMT, Name change
Change of Company Code (HGV) > (UWC) 		0
Underwood Capital Limited... Old Code(HGV) Hygrovest Limited
 

     Prev Section News    Options owned by UWC    Warrants Next Section
No OPTIONS for company (UWC) .
     Prev Section Options    Warrants owned by UWC    Charting Next Section
No Warrants for company (UWC) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UWC) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.0
MAX 0.053 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UWC

     Prev Section Weekly    Format Enhanced Daily Prices for UWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UWC)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.046 0.047 0.045 0.046 ### ### ### ### 0.0
2025-Jun-18 Wed 0.046 0.046 0.046 0.046 ### 11,553 ### 69.2 0.0
2025-Jun-17 Tue 0.048 0.048 0.048 0.048 ### 326 ### ### 0.0
2025-Jun-16 Mon 0.045 0.046 0.045 0.046 42,777 1,946 2.2 84.9 0.0
2025-Jun-13 Fri 0.045 0.047 0.045 0.047 139,988 ### 4.4 91.3 0.0
2025-Jun-12 Thu 0.043 0.043 0.042 0.043 203,883 ### ### ### 0.0
2025-Jun-11 Wed 0.043 0.043 0.043 0.043 79,870 ### ### 69.9 0.0
2025-Jun-10 Tue 0.044 0.044 0.044 0.044 ### 5,720 ### ### 0.0
2025-Jun-06 Fri 0.044 0.044 0.044 0.044 ### 880 ### ### 0.0
2025-Jun-05 Thu 0.045 0.045 0.044 0.044 ### 20,144 -2.2 ### 0.0
2025-Jun-04 Wed 0.045 0.045 0.045 0.045 ### 675 ### 61.7 0.0
2025-Jun-03 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 41,925 1,844 ### ### 0.0
2025-May-30 Fri 0.043 0.043 0.043 0.043 0 0.0
2025-May-29 Thu 0.047 0.047 0.043 0.043 60,552 2,724 ### 3.0 0.0
2025-May-28 Wed 0.047 0.048 0.047 0.047 ### ### ### ### 0.0
2025-May-27 Tue 0.048 0.048 0.047 0.047 45,685 2,170 -2.1 ### 0.0
2025-May-26 Mon 0.047 0.051 0.047 0.051 ### ### ### 95.8 0.0
2025-May-23 Fri 0.049 0.049 0.047 0.047 90,153 4,327 -4.1 ### 0.0
2025-May-22 Thu 0.049 ### 0.047 0.049 ### ### ### ### 0.0
2025-May-21 Wed 0.049 0.049 0.048 0.049 ### 5,080 ### ### 0.0
2025-May-20 Tue 0.049 ### 0.048 0.048 169,740 ### -2.0 ### 0.0
2025-May-19 Mon 0.048 0.048 0.048 0.048 22,142 ### ### 76.5 0.0
2025-May-16 Fri 0.048 0.048 0.048 0.048 ### 1,344 ### ### 0.0
2025-May-15 Thu 0.047 0.049 0.047 0.049 301,146 14,455 4.3 ### 0.0
2025-May-14 Wed 0.048 0.048 0.047 0.047 270,854 ### -2.1 19.0 0.0
2025-May-13 Tue 0.045 0.048 0.045 0.048 90,782 4,221 ### 94.6 0.0
2025-May-12 Mon 0.045 0.045 0.045 0.045 ### 1,755 ### 70.3 0.0
2025-May-09 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-08 Thu 0.045 0.045 0.044 0.044 51,883 ### -2.2 16.8 0.0
2025-May-07 Wed 0.045 0.045 0.045 0.045 ### 2,720 ### ### 0.0
2025-May-06 Tue 0.045 0.045 0.044 0.044 75,581 ### -2.2 ### 0.0
2025-May-05 Mon 0.049 0.049 0.049 0.049 0 0.0
2025-May-02 Fri 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2025-May-01 Thu 0.048 0.048 0.048 0.048 ### 1,174 ### 65.9 0.0
2025-Apr-30 Wed 0.048 0.048 0.048 0.048 347,588 16,684 ### 67.3 0.0
2025-Apr-29 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 ### 0.0
2025-Apr-28 Mon 0.046 0.046 0.046 0.046 178,743 8,222 ### ### 0.0
2025-Apr-24 Thu 0.046 0.046 0.046 0.046 ### 1,242 ### 58.9 0.0
2025-Apr-23 Wed 0.045 0.045 0.045 0.045 31,888 ### ### ### 0.0
2025-Apr-22 Tue 0.045 0.045 0.045 0.045 ### 2,178 ### ### 0.0
2025-Apr-17 Thu 0.044 0.044 0.044 0.044 ### 2,755 ### 59.3 0.0
2025-Apr-16 Wed 0.043 0.044 0.043 0.044 19,827 ### 2.3 ### 0.0
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 ### 429 ### 67.8 0.0
2025-Apr-14 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 ### 0.0
2025-Apr-11 Fri 0.042 0.043 0.042 0.043 83,372 3,543 2.4 75.8 0.0
2025-Apr-10 Thu 0.0445 0.0445 0.042 0.042 ### 1,729 ### 10.4 0.0
2025-Apr-09 Wed 0.044 0.044 0.044 0.044 ### 440 ### 77.2 0.0
2025-Apr-08 Tue 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-07 Mon 0.045 0.046 ### 0.042 236,481 ### ### 18.5 0.0
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 38,155 ### ### 76.1 0.0
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 ### 450 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 0.046 ### 0.046 ### 66,250 3,180 ### ### 0.0
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 0 0.0
2025-Mar-27 Thu ### 0.051 ### 0.051 189,781 9,583 ### 84.2 0.0
2025-Mar-26 Wed 0.048 0.051 0.048 0.051 181,978 ### 6.3 93.1 0.0
2025-Mar-25 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 86.0 0.0
2025-Mar-24 Mon ### 0.051 ### 0.051 62,227 3,142 ### 84.9 0.0
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 70,541 ### ### ### 0.0
2025-Mar-20 Thu 0.051 0.051 0.051 0.051 ### ### ### 57.3 0.0
2025-Mar-19 Wed 0.048 0.051 0.048 0.051 135,246 ### 6.3 ### 0.0
2025-Mar-18 Tue 0.048 0.048 0.044 0.048 ### ### ### ### 0.0
2025-Mar-17 Mon 0.051 0.051 0.051 0.051 0 0.0
2025-Mar-14 Fri 0.051 0.051 0.051 0.051 33,888 1,728 ### ### 0.0
2025-Mar-13 Thu ### 0.051 0.049 0.051 ### 21,649 ### ### 0.0
2025-Mar-12 Wed 0.049 0.049 0.049 0.049 ### 588 ### 69.5 0.0
2025-Mar-11 Tue ### ### 0.049 0.049 ### 6,524 ### 29.5 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 181,849 ### ### 65.5 0.0
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 0 0.0
2025-Mar-04 Tue ### ### 0.049 0.049 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 73,744 3,687 ### ### 0.0
2025-Feb-28 Fri 0.051 0.051 ### ### 242,626 12,252 ### 31.4 0.0
2025-Feb-27 Thu 0.051 0.051 0.051 0.051 ### ### ### 63.2 0.0
2025-Feb-26 Wed 0.051 0.051 ### 0.051 113,725 5,743 ### 72.4 0.0
2025-Feb-25 Tue 0.051 0.051 0.051 0.051 34,648 ### ### ### 0.0
2025-Feb-24 Mon ### 0.051 ### 0.051 ### 4,772 ### ### 0.0
2025-Feb-21 Fri 0.051 0.051 ### ### ### ### ### 21.4 0.0
2025-Feb-20 Thu 0.049 ### 0.049 ### ### 1,079 2.0 ### 0.0
2025-Feb-19 Wed ### ### ### ### 27,189 1,359 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 1,550 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 53,076 2,653 ### 71.9 0.0
2025-Feb-11 Tue 0.048 ### 0.048 ### ### 20,949 ### 90.5 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.051 0.051 0.051 0.051 ### 3,321 ### ### 0.0
2025-Feb-06 Thu 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2025-Feb-05 Wed 0.051 0.051 0.051 0.051 ### ### ### 64.3 0.0
2025-Feb-04 Tue 0.051 0.051 0.051 0.051 0 0.0
2025-Feb-03 Mon 0.051 0.051 0.051 0.051 ### ### ### 77.5 0.0
2025-Jan-31 Fri 0.051 0.051 0.051 0.051 ### ### ### 65.4 0.0
2025-Jan-30 Thu 0.052 0.052 0.051 0.051 45,982 ### -1.9 21.5 0.0
2025-Jan-29 Wed 0.052 0.052 0.052 0.052 ### 3,076 ### 59.2 0.0
2025-Jan-28 Tue 0.052 0.052 0.052 0.052 308,581 16,046 ### ### 0.0
2025-Jan-24 Fri 0.052 0.053 0.052 0.052 ### ### ### 65.5 0.0
2025-Jan-23 Thu 0.051 0.052 0.051 0.052 ### 7,570 ### 85.6 0.0
2025-Jan-22 Wed 0.051 0.051 0.051 0.051 0 0.0
2025-Jan-21 Tue 0.051 0.051 0.051 0.051 ### 2,284 ### ### 0.0
2025-Jan-20 Mon 0.051 0.051 0.051 0.051 ### 7,859 ### 70.8 0.0
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 0 0.0
2025-Jan-16 Thu 0.052 0.052 0.051 0.051 ### ### 0.0
2025-Jan-15 Wed 0.051 0.051 0.051 0.051 ### ### 0.0
2025-Jan-14 Tue 0.051 0.051 0.051 0.051 ### ### 0.0
2025-Jan-13 Mon 0.051 0.051 0.051 0.051 ### 2,928 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 38,350 ### 0.0
2025-Jan-08 Wed 0.051 0.051 ### ### ### 2,687 0.0
2025-Jan-07 Tue 0.049 ### 0.049 ### 27,240 1,348 0.0
2025-Jan-06 Mon 0.052 0.052 0.049 ### 67,870 3,427 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 ### 9,229 0.0
2025-Jan-02 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Dec-31 Tue ### 0.051 ### 0.051 395,148 19,954 0.0
2024-Dec-30 Mon ### ### ### ### 180,344 ### 0.0
2024-Dec-27 Fri 0.049 0.049 0.049 0.049 203,076 9,950 0.0
2024-Dec-24 Tue ### ### 0.049 0.049 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for UWC    Bottom Next Section
Basic Prices for UWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 23:55:15 thru 2025-06-20 23:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000