End of day Prices (full format), 600 Days for (UWC)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 95.2
| 95.2
| ### |
2025-Jun-27 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
2025-Jun-20 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2025-Jun-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 42,777
| 1,946
| 84.9
| 84.9
| ### |
2025-Jun-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 139,988
| ###
| 91.3
| 91.3
| ### |
2025-Jun-12 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 203,883
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 79,870
| ###
| 69.9
| 69.9
| ### |
2025-Jun-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.7
| 61.7
| ### |
2025-Jun-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 41,925
| 1,844
| ###
| ###
| ### |
2025-May-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 60,552
| 2,724
| 3.0
| 3.0
| ### |
2025-May-28 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 45,685
| 2,170
| ###
| ###
| ### |
2025-May-26 Mon
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 95.8
| 95.8
| ### |
2025-May-23 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 90,153
| 4,327
| ###
| ###
| ### |
2025-May-22 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| 0.049
| ###
| 0.048
| 0.048
| 169,740
| 4,073
| ###
| ###
| ### |
2025-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 22,142
| ###
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 301,146
| 14,455
| ###
| ###
| ### |
2025-May-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 270,854
| ###
| 19.0
| 19.0
| ### |
2025-May-13 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 90,782
| 4,221
| 94.6
| 94.6
| ### |
2025-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 51,883
| ###
| 16.8
| 16.8
| ### |
2025-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 75,581
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 347,588
| 16,684
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 178,743
| 8,222
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 31,888
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 19,827
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 83,372
| 3,543
| 75.8
| 75.8
| ### |
2025-Apr-10 Thu
| 0.0445
| 0.0445
| 0.042
| 0.042
|
|
| 10.4
| 10.4
| ### |
2025-Apr-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.045
| 0.046
| ###
| 0.042
| 236,481
| ###
| 18.5
| 18.5
| ### |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 38,155
| ###
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.046
| ###
| 0.046
| ###
| 66,250
| 1,523
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| 0.051
| ###
| 0.051
| 189,781
| ###
| 84.2
| 84.2
| ### |
2025-Mar-26 Wed
| 0.048
| 0.051
| 0.048
| 0.051
| 181,978
| ###
| 93.1
| 93.1
| ### |
2025-Mar-25 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.0
| 86.0
| ### |
2025-Mar-24 Mon
| ###
| 0.051
| ###
| 0.051
| 62,227
| 1,586
| 84.9
| 84.9
| ### |
2025-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 70,541
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.048
| 0.051
| 0.048
| 0.051
| 135,246
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.048
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 33,888
| 1,728
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 29.5
| 29.5
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 181,849
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 73,744
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.051
| 0.051
| ###
| ###
| 242,626
| 6,186
| 31.4
| 31.4
| 0.0 |
2025-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| 0.051
| 0.051
| ###
| 0.051
| 113,725
| ###
| 72.4
| 72.4
| ### |
2025-Feb-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 34,648
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2025-Feb-20 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 27,189
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 53,076
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.5
| 77.5
| ### |
2025-Jan-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 45,982
| ###
| 21.5
| 21.5
| ### |
2025-Jan-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 308,581
| 16,046
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.6
| 85.6
| ### |
2025-Jan-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
2025-Jan-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2025-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2025-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 38,350
| 0
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.051
| 0.051
| ###
| ###
|
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.049
| ###
| 0.049
| ###
| 27,240
| ###
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.052
| 0.052
| 0.049
| ###
| 67,870
| 3,427
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.052
| ###
| 0.052
|
|
|
|
| ### |
2025-Jan-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| 0.051
| ###
| 0.051
| 395,148
| 10,076
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 180,344
| 0
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 203,076
| 9,950
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
|
|
| ### |
2024-Dec-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
|
|
| ### |
2024-Dec-20 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 75,974
| ###
|
|
| ### |
2024-Dec-19 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
|
|
| ### |
2024-Dec-18 Wed
| 0.049
| 0.049
| 0.045
| 0.046
|
|
|
|
| ### |
2024-Dec-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.049
| 0.049
| 0.045
| 0.049
| 207,349
| 9,745
|
|
| ### |
2024-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|