Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 05:14:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UWC) Daily Prices...

     Prev Section TOC    Company Info for UWC    Limits Next Section


Company Details for (UWC)

Listing Code UWC
Listing Name
GICS Sector
ISIN Name UNDERWOOD CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000373201


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for UWC ..

UWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.0
MAX 0.053 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UWC    Bottom Next Section


End of day Prices (full format),

600 Days for (UWC)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2025-Jul-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jul-01 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-Jun-30 Mon 0.042 0.046 0.042 0.046 95.2 95.2 ###
2025-Jun-27 Fri 0.042 0.046 0.042 0.046 ### ### ###
2025-Jun-26 Thu 0.042 0.044 0.042 0.042 ### ### ###
2025-Jun-25 Wed 0.042 0.042 0.042 0.042 69.0 69.0 ###
2025-Jun-24 Tue 0.041 0.044 0.041 0.043 ### ### ###
2025-Jun-23 Mon 0.043 0.043 ### 0.041 14.6 14.6 0.0
2025-Jun-20 Fri 0.045 0.045 0.043 0.043 ### ### ###
2025-Jun-19 Thu 0.046 0.047 0.045 0.046 ### ### ###
2025-Jun-18 Wed 0.046 0.046 0.046 0.046 69.2 69.2 ###
2025-Jun-17 Tue 0.048 0.048 0.048 0.048 ### ### ###
2025-Jun-16 Mon 0.045 0.046 0.045 0.046 42,777 1,946 84.9 84.9 ###
2025-Jun-13 Fri 0.045 0.047 0.045 0.047 139,988 ### 91.3 91.3 ###
2025-Jun-12 Thu 0.043 0.043 0.042 0.043 203,883 ### ### ### ###
2025-Jun-11 Wed 0.043 0.043 0.043 0.043 79,870 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Jun-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Jun-05 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Jun-04 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2025-Jun-03 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 41,925 1,844 ### ### ###
2025-May-30 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-29 Thu 0.047 0.047 0.043 0.043 60,552 2,724 3.0 3.0 ###
2025-May-28 Wed 0.047 0.048 0.047 0.047 ### ### ###
2025-May-27 Tue 0.048 0.048 0.047 0.047 45,685 2,170 ### ### ###
2025-May-26 Mon 0.047 0.051 0.047 0.051 95.8 95.8 ###
2025-May-23 Fri 0.049 0.049 0.047 0.047 90,153 4,327 ### ### ###
2025-May-22 Thu 0.049 ### 0.047 0.049 ### ### ###
2025-May-21 Wed 0.049 0.049 0.048 0.049 ### ### ###
2025-May-20 Tue 0.049 ### 0.048 0.048 169,740 4,073 ### ### ###
2025-May-19 Mon 0.048 0.048 0.048 0.048 22,142 ### 76.5 76.5 ###
2025-May-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2025-May-15 Thu 0.047 0.049 0.047 0.049 301,146 14,455 ### ### ###
2025-May-14 Wed 0.048 0.048 0.047 0.047 270,854 ### 19.0 19.0 ###
2025-May-13 Tue 0.045 0.048 0.045 0.048 90,782 4,221 94.6 94.6 ###
2025-May-12 Mon 0.045 0.045 0.045 0.045 70.3 70.3 ###
2025-May-09 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-08 Thu 0.045 0.045 0.044 0.044 51,883 ### 16.8 16.8 ###
2025-May-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2025-May-06 Tue 0.045 0.045 0.044 0.044 75,581 ### ### ### ###
2025-May-05 Mon 0.049 0.049 0.049 0.049 0 ###
2025-May-02 Fri 0.049 0.049 0.049 0.049 ### ### ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 65.9 65.9 ###
2025-Apr-30 Wed 0.048 0.048 0.048 0.048 347,588 16,684 67.3 67.3 ###
2025-Apr-29 Tue 0.047 0.048 0.047 0.048 ### ### ###
2025-Apr-28 Mon 0.046 0.046 0.046 0.046 178,743 8,222 ### ### ###
2025-Apr-24 Thu 0.046 0.046 0.046 0.046 58.9 58.9 ###
2025-Apr-23 Wed 0.045 0.045 0.045 0.045 31,888 ### ### ### ###
2025-Apr-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-17 Thu 0.044 0.044 0.044 0.044 59.3 59.3 ###
2025-Apr-16 Wed 0.043 0.044 0.043 0.044 19,827 ### ### ### ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.045 0.044 0.045 ### ### ###
2025-Apr-11 Fri 0.042 0.043 0.042 0.043 83,372 3,543 75.8 75.8 ###
2025-Apr-10 Thu 0.0445 0.0445 0.042 0.042 10.4 10.4 ###
2025-Apr-09 Wed 0.044 0.044 0.044 0.044 77.2 77.2 ###
2025-Apr-08 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Apr-07 Mon 0.045 0.046 ### 0.042 236,481 ### 18.5 18.5 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 38,155 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 0.046 ### 0.046 ### 66,250 1,523 ### ### 0.0
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-27 Thu ### 0.051 ### 0.051 189,781 ### 84.2 84.2 ###
2025-Mar-26 Wed 0.048 0.051 0.048 0.051 181,978 ### 93.1 93.1 ###
2025-Mar-25 Tue 0.045 0.046 0.045 0.046 86.0 86.0 ###
2025-Mar-24 Mon ### 0.051 ### 0.051 62,227 1,586 84.9 84.9 ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 70,541 ### ### ### ###
2025-Mar-20 Thu 0.051 0.051 0.051 0.051 57.3 57.3 ###
2025-Mar-19 Wed 0.048 0.051 0.048 0.051 135,246 ### ### ### ###
2025-Mar-18 Tue 0.048 0.048 0.044 0.048 ### ### ###
2025-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-14 Fri 0.051 0.051 0.051 0.051 33,888 1,728 ### ### ###
2025-Mar-13 Thu ### 0.051 0.049 0.051 ### ### ###
2025-Mar-12 Wed 0.049 0.049 0.049 0.049 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.049 0.049 29.5 29.5 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 181,849 0 65.5 65.5 0.0
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 0 ###
2025-Mar-04 Tue ### ### 0.049 0.049 ### ### ###
2025-Mar-03 Mon ### ### ### ### 73,744 0 ### ### 0.0
2025-Feb-28 Fri 0.051 0.051 ### ### 242,626 6,186 31.4 31.4 0.0
2025-Feb-27 Thu 0.051 0.051 0.051 0.051 63.2 63.2 ###
2025-Feb-26 Wed 0.051 0.051 ### 0.051 113,725 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.051 0.051 0.051 0.051 34,648 ### ### ### ###
2025-Feb-24 Mon ### 0.051 ### 0.051 ### ### ###
2025-Feb-21 Fri 0.051 0.051 ### ### 21.4 21.4 0.0
2025-Feb-20 Thu 0.049 ### 0.049 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 27,189 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 53,076 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.048 ### 0.048 ### 90.5 90.5 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.051 0.051 0.051 0.051 ### ### ###
2025-Feb-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Feb-05 Wed 0.051 0.051 0.051 0.051 64.3 64.3 ###
2025-Feb-04 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Feb-03 Mon 0.051 0.051 0.051 0.051 77.5 77.5 ###
2025-Jan-31 Fri 0.051 0.051 0.051 0.051 65.4 65.4 ###
2025-Jan-30 Thu 0.052 0.052 0.051 0.051 45,982 ### 21.5 21.5 ###
2025-Jan-29 Wed 0.052 0.052 0.052 0.052 59.2 59.2 ###
2025-Jan-28 Tue 0.052 0.052 0.052 0.052 308,581 16,046 ### ### ###
2025-Jan-24 Fri 0.052 0.053 0.052 0.052 65.5 65.5 ###
2025-Jan-23 Thu 0.051 0.052 0.051 0.052 85.6 85.6 ###
2025-Jan-22 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jan-21 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Jan-20 Mon 0.051 0.051 0.051 0.051 70.8 70.8 ###
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-16 Thu 0.052 0.052 0.051 0.051 ###
2025-Jan-15 Wed 0.051 0.051 0.051 0.051 ###
2025-Jan-14 Tue 0.051 0.051 0.051 0.051 ###
2025-Jan-13 Mon 0.051 0.051 0.051 0.051 ###
2025-Jan-10 Fri ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 38,350 0 0.0
2025-Jan-08 Wed 0.051 0.051 ### ### 0.0
2025-Jan-07 Tue 0.049 ### 0.049 ### 27,240 ### 0.0
2025-Jan-06 Mon 0.052 0.052 0.049 ### 67,870 3,427 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 ###
2025-Jan-02 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Dec-31 Tue ### 0.051 ### 0.051 395,148 10,076 ###
2024-Dec-30 Mon ### ### ### ### 180,344 0 0.0
2024-Dec-27 Fri 0.049 0.049 0.049 0.049 203,076 9,950 ###
2024-Dec-24 Tue ### ### 0.049 0.049 ###
2024-Dec-23 Mon 0.049 0.049 0.049 0.049 ###
2024-Dec-20 Fri 0.047 0.047 0.045 0.046 75,974 ### ###
2024-Dec-19 Thu 0.047 0.047 0.045 0.047 ###
2024-Dec-18 Wed 0.049 0.049 0.045 0.046 ###
2024-Dec-17 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-16 Mon 0.049 0.049 0.045 0.049 207,349 9,745 ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 05:14:03 thru 2025-07-06 05:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000