Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 06:01:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UWL) UNITI GROUP LIMITED home page...

     Prev Section TOC    Company Info for UWL    Fundamental Next Section
Listing Code UWL
Listing Name UNITI GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for UWL .. Thursday 21st July 2022

UWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UWL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 4.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### 0.076 0.046 0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 2.86 2.585 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 250 250 250 250 250
52Week High ### ### ### ### ###
52Week Low ### ### 2.86 2.585 ###

     Prev Section Fundamental    News for UWL    Options Next Section

Score Company UWL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-05  2025-04-05 15:58 GMT, Price
Closed at $4.99
-5
Price range $0.17 -> $5.02, for Dates 2019-Feb-13 Wed -> 2022-Jul-21 Thu
 
2< an >2022-08-05  2022-11-04 04:49 GMT, Delisted
De-Listed (UWL) - UNITI GROUP LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2019-09-25  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Uniti Wireless Limited... New Code (UWL) Uniti Group Limited
 

     Prev Section News    Options owned by UWL    Warrants Next Section
No OPTIONS for company (UWL) UNITI GROUP LIMITED.
     Prev Section Options    Warrants owned by UWL    Charting Next Section
No Warrants for company (UWL) UNITI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UWL) UNITI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 36,865,370 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UWL

     Prev Section Weekly    Format Enhanced Daily Prices for UWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UWL) UNITI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2022-Aug-05 Fri ### ### ### ### 0 62.4
2022-Aug-04 Thu ### ### ### ### 0 62.4
2022-Aug-03 Wed ### ### ### ### 0 62.4
2022-Aug-02 Tue ### ### ### ### 0 62.4
2022-Aug-01 Mon ### ### ### ### 0 62.4
2022-Jul-29 Fri ### ### ### ### 0 62.4
2022-Jul-28 Thu ### ### ### ### 0 62.4
2022-Jul-27 Wed ### ### ### ### 0 62.4
2022-Jul-26 Tue ### ### ### ### 0 62.4
2022-Jul-25 Mon ### ### ### ### 0 62.4
2022-Jul-22 Fri ### ### ### ### 0 62.4
2022-Jul-21 Thu ### 5 ### ### 25,928,455 ### ### ### 62.4
2022-Jul-20 Wed 5 5 ### ### 7,648,359 38,203,553 ### 29.6 62.4
2022-Jul-19 Tue ### 5 ### ### 10,813,352 53,958,626 ### ### 62.4
2022-Jul-18 Mon ### 5 4.985 ### ### ### ### 63.0 62.4
2022-Jul-15 Fri ### 5 ### ### ### ### ### ### 62.4
2022-Jul-14 Thu ### ### ### ### 7,383,727 ### ### 62.2 62.3
2022-Jul-13 Wed ### ### ### ### 7,821,389 ### ### ### 61.8
2022-Jul-12 Tue ### ### ### ### 4,289,154 21,145,529 ### 52.6 61.6
2022-Jul-11 Mon ### ### ### ### ### ### ### 82.2 61.6
2022-Jul-08 Fri ### ### ### ### ### 16,880,981 ### ### 61.8
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 61.5
2022-Jul-06 Wed ### ### ### ### 5,507,644 27,180,223 ### 66.0 61.5
2022-Jul-05 Tue ### ### ### ### ### ### ### 30.8 61.5
2022-Jul-04 Mon ### ### ### ### ### 33,840,626 ### ### 61.5
2022-Jul-01 Fri ### ### ### ### 5,482,979 ### ### 32.4 61.5
2022-Jun-30 Thu ### ### ### ### 3,639,588 ### ### 49.9 61.5
2022-Jun-29 Wed ### ### ### ### ### ### ### ### 61.8
2022-Jun-28 Tue ### ### ### ### 3,530,475 ### ### 67.1 ###
2022-Jun-27 Mon ### ### ### ### ### 17,012,223 ### 64.3 61.6
2022-Jun-24 Fri ### ### ### ### 3,433,252 ### ### 23.5 61.4
2022-Jun-23 Thu ### ### ### ### ### ### ### 48.0 61.4
2022-Jun-22 Wed ### 4.925 ### ### 2,049,352 10,077,688 ### 78.6 61.5
2022-Jun-21 Tue ### ### ### ### 3,742,878 18,414,959 ### 35.1 61.5
2022-Jun-20 Mon ### ### ### ### 3,644,942 ### ### 78.2 61.5
2022-Jun-17 Fri ### ### ### ### ### ### ### ### 61.5
2022-Jun-16 Thu ### ### ### ### 4,180,886 20,632,672 ### ### 61.8
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 61.8
2022-Jun-14 Tue ### ### ### ### 4,893,359 ### ### ### 61.9
2022-Jun-10 Fri ### ### ### ### 5,309,027 ### ### ### 61.6
2022-Jun-09 Thu ### ### ### ### ### 16,214,557 ### 54.9 61.9
2022-Jun-08 Wed ### ### ### ### 2,324,625 11,530,140 ### 75.2 ###
2022-Jun-07 Tue ### ### ### ### ### 10,522,772 ### ### 61.8
2022-Jun-06 Mon ### ### ### ### 1,735,458 8,586,178 ### 75.1 61.8
2022-Jun-03 Fri ### ### ### ### 2,680,723 ### ### ### ###
2022-Jun-02 Thu ### ### ### ### 3,584,479 17,653,559 ### 75.2 61.6
2022-Jun-01 Wed ### ### 4.85 ### ### 27,089,788 ### 48.6 61.3
2022-May-31 Tue ### ### ### ### ### 41,147,584 ### ### 61.9
2022-May-30 Mon ### 4.955 ### ### 2,764,428 13,635,541 ### ### 61.5
2022-May-27 Fri ### ### ### ### ### 8,543,546 ### ### 61.6
2022-May-26 Thu ### 4.945 ### ### 3,288,056 ### ### 74.4 61.5
2022-May-25 Wed ### ### ### ### 2,802,829 ### ### 71.8 61.5
2022-May-24 Tue ### ### ### ### 3,490,344 17,189,944 ### ### 61.4
2022-May-23 Mon ### 4.945 ### ### 4,205,151 20,720,881 ### ### 61.5
2022-May-20 Fri ### ### ### ### 3,522,551 17,366,176 ### ### 61.6
2022-May-19 Thu ### ### ### ### ### 20,035,179 ### 62.9 61.5
2022-May-18 Wed ### ### ### ### 3,503,883 17,274,143 ### 68.2 61.8
2022-May-17 Tue ### ### ### ### 2,946,279 14,488,326 ### 33.7 61.4
2022-May-16 Mon ### ### ### ### ### 16,553,575 ### ### 61.3
2022-May-13 Fri ### ### ### ### 4,422,329 21,757,858 ### 53.2 61.6
2022-May-12 Thu ### ### 4.89 ### 8,197,857 ### ### 59.8 61.4
2022-May-11 Wed ### ### ### ### 6,884,225 33,870,387 ### ### 61.6
2022-May-10 Tue ### ### ### ### ### 27,876,573 ### ### 61.8
2022-May-09 Mon ### ### ### ### ### 27,876,573 ### ### 61.8
2022-May-06 Fri ### ### ### ### ### 20,110,282 ### ### 62.1
2022-May-05 Thu ### ### ### ### 6,473,580 ### ### ### 62.3
2022-May-04 Wed ### ### ### ### 4,713,740 23,356,581 ### ### ###
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 61.8
2022-May-02 Mon ### ### ### ### 4,452,273 22,016,489 ### 52.3 61.6
2022-Apr-29 Fri ### ### ### ### ### 13,656,783 ### ### 62.1
2022-Apr-28 Thu ### ### ### ### 4,576,647 ### ### 36.8 61.9
2022-Apr-27 Wed ### ### ### ### 3,749,141 18,670,722 ### ### 62.1
2022-Apr-26 Tue ### ### ### ### ### 20,346,825 ### 79.0 62.3
2022-Apr-22 Fri ### ### ### ### 2,744,775 13,723,875 ### 69.2 62.3
2022-Apr-21 Thu ### ### ### ### 4,868,352 24,232,222 ### ### 62.4
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 62.3
2022-Apr-19 Tue ### ### ### ### ### 39,599,678 ### 64.7 62.1
2022-Apr-14 Thu ### ### ### ### 36,865,370 ### ### 65.0 ###
2022-Apr-13 Wed 4.8 4.845 4.8 4.82 2,157,274 10,403,453 ### 61.5 60.3
2022-Apr-12 Tue 4.72 4.83 4.72 4.8 ### ### ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### ### ### 58.5
2022-Apr-08 Fri 4.7 4.71 ### ### ### ### -0.9 31.8 58.3
2022-Apr-07 Thu ### 4.71 ### ### 3,639,279 17,050,022 ### 47.3 58.5
2022-Apr-06 Wed 4.71 4.73 ### ### ### ### ### 37.4 58.5
2022-Apr-05 Tue 4.72 4.75 ### 4.73 5,768,472 ### ### 72.4 59.1
2022-Apr-04 Mon 4.74 4.79 4.71 4.71 ### ### ### ### 58.9
2022-Apr-01 Fri 4.7 4.755 ### 4.75 2,572,280 ### ### ### 59.4
2022-Mar-31 Thu 4.7 4.755 ### 4.73 ### 42,784,740 ### 70.9 59.1
2022-Mar-30 Wed 4.7 4.73 ### ### ### ### -0.4 37.8 58.5
2022-Mar-29 Tue 4.81 ### ### ### 16,567,350 79,026,259 ### 11.4 58.0
2022-Mar-28 Mon 4.75 4.8 ### 4.72 6,317,945 29,978,649 ### 46.3 59.0
2022-Mar-25 Fri 4.74 4.82 4.71 4.75 ### 49,977,388 ### 66.6 59.4
2022-Mar-24 Thu 4.78 4.8 ### ### 10,786,545 ### -2.9 ### 58.0
2022-Mar-23 Wed 4.29 4.75 4.24 ### ### ### 8.9 ### 58.4
2022-Mar-22 Tue ### 4.23 ### 4.22 2,625,781 ### ### 76.1 52.8
2022-Mar-21 Mon ### ### ### ### 2,853,441 11,813,245 ### ### 52.1
2022-Mar-18 Fri ### ### ### ### 4,219,076 17,234,925 1.0 ### 51.3
2022-Mar-17 Thu ### 4.22 ### ### 9,157,589 37,775,054 -1.9 ### 50.5
2022-Mar-16 Wed ### ### 3.86 ### 12,020,151 ### -2.2 19.4 49.5
2022-Mar-15 Tue 3.8 ### ### ### 7,092,948 ### 5.5 ### 50.1
2022-Mar-14 Mon 3.25 3.25 ### ### ### 14,055,775 -3.1 ### 39.4
2022-Mar-11 Fri ### ### ### ### ### ### -5.5 ### ###
2022-Mar-10 Thu 3.21 3.285 ### 3.24 2,536,080 8,210,559 ### 67.3 40.5
2022-Mar-09 Wed ### 3.22 ### ### ### ### 3.6 83.0 39.8
2022-Mar-08 Tue ### ### ### ### 3,884,228 11,982,843 -0.3 47.6 38.1
2022-Mar-07 Mon 3.28 3.29 ### ### ### 15,955,641 -5.5 ### 38.8
2022-Mar-04 Fri 3.24 ### 3.23 ### ### ### 1.9 87.1 41.3
2022-Mar-03 Thu 3.24 ### 3.23 3.27 3,287,674 10,783,570 0.9 71.7 40.9
2022-Mar-02 Wed ### 3.24 ### 3.22 ### ### ### ### 40.3
2022-Mar-01 Tue ### ### 3.29 ### ### 13,703,259 -1.8 ### 41.3
2022-Feb-28 Mon ### ### 3.21 3.29 4,529,187 14,901,025 ### 33.2 41.1
2022-Feb-25 Fri ### 3.4 3.29 ### 4,969,153 ### ### 32.5 41.5
2022-Feb-24 Thu ### 3.22 ### ### 13,861,041 ### ### ### 39.6
2022-Feb-23 Wed ### 3.49 ### 3.22 13,255,253 ### ### 6.9 40.3
2022-Feb-22 Tue 3.55 ### 3.22 ### 13,445,289 ### -5.1 ### 42.1
2022-Feb-21 Mon 3.82 3.82 ### 3.71 ### ### -2.9 22.5 46.4
2022-Feb-18 Fri 3.8 ### 3.76 3.89 ### 11,522,688 ### 82.0 48.6
2022-Feb-17 Thu 4 4 3.82 3.82 2,315,822 ### ### ### 47.8
2022-Feb-16 Wed ### ### 3.785 3.88 3,384,187 13,037,580 -1.0 ### 48.5
2022-Feb-15 Tue 3.85 ### ### 3.81 ### 9,143,650 ### ### 47.6
     Prev Section Enhanced    Basic Format Daily Prices for UWL    Bottom Next Section
Basic Prices for UWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 06:01:20 thru 2025-05-26 06:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000