Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-13 09:00:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UWL) UNITI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for UWL    Limits Next Section


Company Details for (UWL) UNITI GROUP LIMITED

Listing Code UWL
Listing Name UNITI GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for UWL .. Thursday 21st July 2022

UWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 36,865,370 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UWL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (UWL) UNITI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### 5 ### ### 25,928,455 ### ### ### 0.0
2022-Jul-20 Wed 5 5 ### ### 7,648,359 ### 29.6 29.6 0.0
2022-Jul-19 Tue ### 5 ### ### 10,813,352 27,033,380 ### ### 0.0
2022-Jul-18 Mon ### 5 4.985 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### 5 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 7,383,727 0 62.2 62.2 0.0
2022-Jul-13 Wed ### ### ### ### 7,821,389 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 4,289,154 0 52.6 52.6 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 5,507,644 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 30.8 30.8 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 5,482,979 0 32.4 32.4 0.0
2022-Jun-30 Thu ### ### ### ### 3,639,588 0 49.9 49.9 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 3,530,475 0 67.1 67.1 0.0
2022-Jun-27 Mon ### ### ### ### 64.3 64.3 0.0
2022-Jun-24 Fri ### ### ### ### 3,433,252 0 23.5 23.5 0.0
2022-Jun-23 Thu ### ### ### ### 48.0 48.0 0.0
2022-Jun-22 Wed ### 4.925 ### ### 2,049,352 5,046,529 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 3,742,878 0 35.1 35.1 0.0
2022-Jun-20 Mon ### ### ### ### 3,644,942 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 4,180,886 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 4,893,359 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 5,309,027 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 54.9 54.9 0.0
2022-Jun-08 Wed ### ### ### ### 2,324,625 0 75.2 75.2 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 1,735,458 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 2,680,723 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 3,584,479 0 75.2 75.2 0.0
2022-Jun-01 Wed ### ### 4.85 ### 48.6 48.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 4.955 ### ### 2,764,428 6,848,870 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### 4.945 ### ### 3,288,056 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 2,802,829 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 3,490,344 0 ### ### 0.0
2022-May-23 Mon ### 4.945 ### ### 4,205,151 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 3,522,551 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 3,503,883 0 68.2 68.2 0.0
2022-May-17 Tue ### ### ### ### 2,946,279 0 33.7 33.7 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 4,422,329 0 53.2 53.2 0.0
2022-May-12 Thu ### ### 4.89 ### 8,197,857 ### 59.8 59.8 0.0
2022-May-11 Wed ### ### ### ### 6,884,225 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 6,473,580 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 4,713,740 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 4,452,273 0 52.3 52.3 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 4,576,647 0 36.8 36.8 0.0
2022-Apr-27 Wed ### ### ### ### 3,749,141 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 2,744,775 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 4,868,352 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 64.7 64.7 0.0
2022-Apr-14 Thu ### ### ### ### 36,865,370 0 65.0 65.0 0.0
2022-Apr-13 Wed 4.8 4.845 4.8 4.82 2,157,274 10,403,453 61.5 61.5 0.3
2022-Apr-12 Tue 4.72 4.83 4.72 4.8 ### ### 0.3
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 4.7 4.71 ### ### 31.8 31.8 0.0
2022-Apr-07 Thu ### 4.71 ### ### 3,639,279 ### 47.3 47.3 0.0
2022-Apr-06 Wed 4.71 4.73 ### ### 37.4 37.4 0.0
2022-Apr-05 Tue 4.72 4.75 ### 4.73 5,768,472 13,700,121 72.4 72.4 0.3
2022-Apr-04 Mon 4.74 4.79 4.71 4.71 ### ### ###
2022-Apr-01 Fri 4.7 4.755 ### 4.75 2,572,280 ### ### ### ###
2022-Mar-31 Thu 4.7 4.755 ### 4.73 70.9 70.9 0.3
2022-Mar-30 Wed 4.7 4.73 ### ### 37.8 37.8 0.0
2022-Mar-29 Tue 4.81 ### ### ### 16,567,350 0 11.4 11.4 0.0
2022-Mar-28 Mon 4.75 4.8 ### 4.72 6,317,945 ### 46.3 46.3 0.3
2022-Mar-25 Fri 4.74 4.82 4.71 4.75 66.6 66.6 ###
2022-Mar-24 Thu 4.78 4.8 ### ### 10,786,545 ### ### ### 0.0
2022-Mar-23 Wed 4.29 4.75 4.24 ### ### ### 0.0
2022-Mar-22 Tue ### 4.23 ### 4.22 2,625,781 5,553,526 76.1 76.1 ###
2022-Mar-21 Mon ### ### ### ### 2,853,441 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 4,219,076 0 ### ### 0.0
2022-Mar-17 Thu ### 4.22 ### ### 9,157,589 ### ### ### 0.0
2022-Mar-16 Wed ### ### 3.86 ### 12,020,151 ### 19.4 19.4 0.0
2022-Mar-15 Tue 3.8 ### ### ### 7,092,948 0 ### ### 0.0
2022-Mar-14 Mon 3.25 3.25 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 3.21 3.285 ### 3.24 2,536,080 ### 67.3 67.3 ###
2022-Mar-09 Wed ### 3.22 ### ### 83.0 83.0 0.0
2022-Mar-08 Tue ### ### ### ### 3,884,228 0 47.6 47.6 0.0
2022-Mar-07 Mon 3.28 3.29 ### ### ### ### 0.0
2022-Mar-04 Fri 3.24 ### 3.23 ### 87.1 87.1 0.0
2022-Mar-03 Thu 3.24 ### 3.23 3.27 3,287,674 ### 71.7 71.7 ###
2022-Mar-02 Wed ### 3.24 ### 3.22 ### ### 0.2
2022-Mar-01 Tue ### ### 3.29 ### ### ### 0.0
2022-Feb-28 Mon ### ### 3.21 3.29 4,529,187 7,269,345 33.2 33.2 ###
2022-Feb-25 Fri ### 3.4 3.29 ### 4,969,153 ### 32.5 32.5 0.0
2022-Feb-24 Thu ### 3.22 ### ### 13,861,041 22,316,276 ### ### 0.0
2022-Feb-23 Wed ### 3.49 ### 3.22 13,255,253 ### 6.9 6.9 0.2
2022-Feb-22 Tue 3.55 ### 3.22 ### 13,445,289 ### ### ### 0.0
2022-Feb-21 Mon 3.82 3.82 ### 3.71 22.5 22.5 ###
2022-Feb-18 Fri 3.8 ### 3.76 3.89 82.0 82.0 0.3
2022-Feb-17 Thu 4 4 3.82 3.82 2,315,822 ### ### ### 0.3
2022-Feb-16 Wed ### ### 3.785 3.88 3,384,187 6,404,573 ### ### 0.3
2022-Feb-15 Tue 3.85 ### ### 3.81 ### ### 0.3
2022-Feb-14 Mon ### 4 3.88 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 2,193,870 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 28.7 28.7 0.0
2022-Feb-09 Wed ### ### ### ### 1,513,071 0 81.4 81.4 0.0
2022-Feb-08 Tue ### ### ### ### 1,291,879 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 1,649,846 0 35.8 35.8 0.0
2022-Feb-04 Fri ### ### ### ### 1,742,759 0 59.5 59.5 0.0
2022-Feb-03 Thu ### ### ### ### 1,105,620 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 4.21 ### ### 1,908,384 4,017,148 58.7 58.7 0.0
2022-Jan-31 Mon ### 4.24 ### ### 1,615,172 ### ### ### 0.0
2022-Jan-28 Fri ### ### 3.87 ### 6,555,577 12,685,041 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 3.845 ### 3,018,842 5,803,723 ### ### 0.0
2022-Jan-25 Tue ### 4.23 ### ### 5,725,746 12,109,952 63.4 63.4 0.0
2022-Jan-24 Mon 4 4.26 ### ### 11,233,429 ### 93.2 93.2 0.0
2022-Jan-21 Fri ### ### 3.74 3.77 3,521,923 ### ### ### ###
2022-Jan-20 Thu 4 ### ### ### 2,518,475 0 26.7 26.7 0.0
2022-Jan-19 Wed ### ### 4.045 ### 2,007,845 ### 69.2 69.2 0.0
2022-Jan-18 Tue 4.25 ### ### 4.22 1,524,289 0 ### ### ###
2022-Jan-17 Mon ### 4.26 ### 4.23 1,507,546 3,211,072 ### ### 0.3
2022-Jan-14 Fri 4.24 4.24 ### ### 1,708,227 3,621,441 23.5 23.5 0.0
2022-Jan-13 Thu 4.25 ### 4.24 4.26 533,070 ### 67.2 67.2 0.3
2022-Jan-12 Wed ### ### 4.25 4.28 ### ### 0.3
2022-Jan-11 Tue 4.27 ### 4.22 4.25 1,470,323 3,102,381 37.5 37.5 ###
2022-Jan-10 Mon ### 4.41 4.23 ### 1,027,220 ### 76.5 76.5 0.0
2022-Jan-07 Fri ### 4.42 ### 4.4 1,242,978 2,746,981 66.5 66.5 0.3
2022-Jan-06 Thu ### 4.43 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 4.475 4.5 1,998,524 ### ### ### ###
2022-Jan-04 Tue 4.49 ### 4.45 ### 78.5 78.5 0.0
2021-Dec-31 Fri 4.51 4.55 4.45 4.45 552,120 2,484,540 ### ### 0.3
2021-Dec-30 Thu 4.49 4.55 4.485 4.53 ### ### ###
2021-Dec-29 Wed 4.5 4.57 4.45 4.53 1,374,848 ### ### ### ###
2021-Dec-24 Fri ### 4.48 ### 4.48 ### ### ###
2021-Dec-23 Thu 4.45 4.46 ### ### ### ### 0.0
2021-Dec-22 Wed 4.21 4.42 ### 4.4 91.8 91.8 0.3
2021-Dec-21 Tue 4.22 4.25 ### 4.23 63.1 63.1 0.3
2021-Dec-20 Mon ### ### 4.28 4.28 3,408,450 7,294,083 ### ### 0.3
2021-Dec-17 Fri ### ### ### ### 4,854,983 0 70.4 70.4 0.0
2021-Dec-16 Thu 4.45 ### 4.45 ### 90.4 90.4 0.0
2021-Dec-15 Wed 4.45 4.45 4.41 4.44 49.4 49.4 0.3
2021-Dec-14 Tue 4.43 4.47 ### 4.43 68.5 68.5 ###
2021-Dec-13 Mon 4.4 4.5 ### 4.43 72.9 72.9 ###
2021-Dec-10 Fri ### 4.4 ### 4.4 ### ### 0.3
2021-Dec-09 Thu ### 4.41 4.25 ### ### ### 0.0
2021-Dec-08 Wed ### ### 4.26 ### 2,020,526 4,303,720 ### ### 0.0
2021-Dec-07 Tue 4.25 4.25 ### 4.24 1,495,721 ### ### ### 0.3
2021-Dec-06 Mon 4.22 4.26 ### ### 47.7 47.7 0.0
2021-Dec-03 Fri ### ### 4.23 4.23 18.0 18.0 0.3
2021-Dec-02 Thu 4.29 4.41 4.27 4.29 ### ### ###
2021-Dec-01 Wed ### 4.42 4.29 ### ### ### 0.0
2021-Nov-30 Tue ### 4.45 ### 4.43 8,773,976 ### 96.2 96.2 ###
2021-Nov-29 Mon ### ### ### ### 2,920,386 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 2,360,348 0 62.2 62.2 0.0
2021-Nov-25 Thu ### ### ### ### 4,067,925 0 71.1 71.1 0.0
2021-Nov-24 Wed ### ### ### ### 942,525 0 91.3 91.3 0.0
2021-Nov-23 Tue ### ### ### ### 1,291,549 0 33.0 33.0 0.0
2021-Nov-22 Mon ### ### ### ### 24.5 24.5 0.0
2021-Nov-19 Fri ### 4.21 ### ### ### ### 0.0
2021-Nov-18 Thu 4.21 4.23 ### ### ### ### 0.0
2021-Nov-17 Wed 4 4.26 ### ### 94.7 94.7 0.0
2021-Nov-16 Tue ### ### 3.83 3.86 1,161,823 ### 38.2 38.2 0.3
2021-Nov-15 Mon ### ### ### ### 1,315,558 0 22.9 22.9 0.0
2021-Nov-12 Fri 3.89 ### 3.88 ### 89.2 89.2 0.0
2021-Nov-11 Thu ### ### ### 3.88 ### ### 0.3
2021-Nov-10 Wed 3.89 3.89 3.75 3.85 37.9 37.9 0.3
2021-Nov-09 Tue ### ### 3.88 ### 2,194,153 4,256,656 22.8 22.8 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### 4.2 ### ### 1,082,375 2,272,987 23.9 23.9 0.0
2021-Nov-04 Thu ### ### ### ### 83.2 83.2 0.0
2021-Nov-03 Wed ### ### ### ### 1,804,955 0 15.6 15.6 0.0
2021-Nov-02 Tue ### ### ### ### 923,227 0 80.7 80.7 0.0
2021-Nov-01 Mon ### ### ### ### 962,044 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 1,209,723 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 45.2 45.2 0.0
2021-Oct-27 Wed ### 4.22 ### 4.2 95.6 95.6 ###
2021-Oct-26 Tue ### ### ### ### 1,730,553 0 28.5 28.5 0.0
2021-Oct-25 Mon ### ### ### ### 36.1 36.1 0.0
2021-Oct-22 Fri ### ### ### ### 74.9 74.9 0.0
2021-Oct-21 Thu ### ### ### ### 2,083,686 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 70.7 70.7 0.0
2021-Oct-19 Tue ### ### 3.925 ### 3,664,550 7,191,679 76.0 76.0 0.0
2021-Oct-18 Mon ### ### 3.87 ### 2,639,075 ### ### ### 0.0
2021-Oct-15 Fri ### ### 3.84 3.89 25.0 25.0 0.3
2021-Oct-14 Thu 3.84 ### 3.82 ### ### ### 0.0
2021-Oct-13 Wed 3.84 3.89 3.81 3.82 1,586,355 ### 30.2 30.2 0.3
2021-Oct-12 Tue 3.86 ### 3.8 3.86 2,819,185 5,356,451 ### ### 0.3
2021-Oct-11 Mon 3.75 ### 3.72 3.89 ### ### 0.3
2021-Oct-08 Fri 3.85 3.88 3.76 3.82 1,697,456 6,484,281 ### ### 0.3
2021-Oct-07 Thu 3.77 3.82 3.7 3.8 ### ### ###
2021-Oct-06 Wed 3.83 3.87 3.7 3.71 2,864,855 10,843,476 16.5 16.5 ###
2021-Oct-05 Tue 3.73 3.81 ### 3.78 83.8 83.8 0.3
2021-Oct-04 Mon 3.87 ### 3.8 3.83 34.7 34.7 ###
2021-Oct-01 Fri 3.81 3.84 3.76 3.82 2,907,749 11,049,446 ### ### 0.3
2021-Sep-30 Thu ### ### 3.78 3.87 ### ### ###
2021-Sep-29 Wed ### ### 3.85 3.87 2,686,873 ### 31.9 31.9 ###
2021-Sep-28 Tue ### ### ### ### 2,912,443 0 ### ### 0.0
2021-Sep-27 Mon ### 4.25 ### ### 2,711,446 5,761,822 39.8 39.8 0.0
2021-Sep-24 Fri 4.22 4.225 ### ### 4,700,923 ### 38.7 38.7 0.0
2021-Sep-23 Thu ### 4.26 ### 4.24 3,494,043 ### 77.9 77.9 0.3
2021-Sep-22 Wed ### ### ### ### 86.7 86.7 0.0
2021-Sep-21 Tue 3.85 ### 3.84 ### 89.8 89.8 0.0
2021-Sep-20 Mon 4 ### ### ### 3,655,278 0 ### ### 0.0
2021-Sep-17 Fri ### ### 3.89 ### 5,505,489 10,708,176 78.9 78.9 0.0
2021-Sep-16 Thu ### ### 3.85 ### ### ### 0.0
2021-Sep-15 Wed 3.84 ### 3.74 ### 80.5 80.5 0.0
2021-Sep-14 Tue ### ### 3.42 ### 14,344,254 24,528,674 ### ### 0.0
2021-Sep-13 Mon ### 4.125 ### ### 2,571,678 5,304,085 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 1,762,377 0 79.5 79.5 0.0
2021-Sep-09 Thu ### ### 4 ### 4,068,254 ### 40.5 40.5 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 4.21 ### ### 2,556,520 5,381,474 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 3,504,658 0 ### ### 0.0
2021-Sep-03 Fri 4.24 4.24 ### ### 2,277,453 ### ### ### 0.0
2021-Sep-02 Thu 4.24 4.27 ### 4.2 2,457,651 5,247,084 ### ### ###
2021-Sep-01 Wed ### ### ### ### 13.6 13.6 0.0
2021-Aug-31 Tue 4.27 ### 4.27 ### 4,798,474 10,244,741 78.8 78.8 0.0
2021-Aug-30 Mon ### 4.245 ### 4.21 3,640,841 7,727,685 69.7 69.7 ###
2021-Aug-27 Fri ### ### ### ### 4,898,558 0 34.2 34.2 0.0
2021-Aug-26 Thu ### ### ### ### 4,417,987 0 ### ### 0.0
2021-Aug-25 Wed ### 4.23 ### ### 24.4 24.4 0.0
2021-Aug-24 Tue ### ### ### 4.26 88.0 88.0 0.3
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### 3.84 ### 51.2 51.2 0.0
2021-Aug-19 Thu 3.81 ### 3.81 3.87 2,200,847 ### ### ### ###
2021-Aug-18 Wed 3.8 3.87 3.78 3.85 1,953,875 7,473,571 ### ### 0.3
2021-Aug-17 Tue 3.86 3.89 3.79 3.8 1,216,623 ### 40.7 40.7 ###
2021-Aug-16 Mon 3.83 3.85 3.78 3.83 ### ### ###
2021-Aug-13 Fri 3.87 ### 3.81 3.83 1,785,441 ### ### ### ###
2021-Aug-12 Thu 3.85 3.87 3.78 3.84 38.6 38.6 0.3
2021-Aug-11 Wed 3.87 ### 3.83 3.84 2,949,248 ### ### ### 0.3
2021-Aug-10 Tue 3.77 3.85 3.76 3.83 81.2 81.2 ###
2021-Aug-09 Mon 3.8 3.83 3.73 3.75 2,907,926 ### 29.7 29.7 0.3
2021-Aug-06 Fri ### 3.71 ### 3.71 1,966,280 3,647,449 ### ### ###
2021-Aug-05 Thu ### 3.7 ### ### 1,559,756 2,885,548 82.3 82.3 0.0
2021-Aug-04 Wed 3.56 ### 3.53 ### 1,712,129 ### ### ### 0.0
2021-Aug-03 Tue 3.5 3.56 3.46 3.54 2,468,457 8,664,284 77.8 77.8 0.3
2021-Aug-02 Mon 3.54 ### 3.47 3.5 2,976,444 ### ### ### 0.3
2021-Jul-30 Fri 3.5 3.52 3.46 3.49 ### ### ###
2021-Jul-29 Thu ### 3.5 ### 3.49 ### ### ###
2021-Jul-28 Wed 3.41 3.41 ### 3.4 2,191,252 3,736,084 46.9 46.9 0.2
2021-Jul-27 Tue 3.43 3.45 ### 3.4 2,152,859 3,713,681 ### ### 0.2
2021-Jul-26 Mon 3.5 3.5 3.41 3.42 2,743,142 9,477,555 ### ### 0.2
2021-Jul-23 Fri 3.48 3.55 3.43 3.47 31.4 31.4 0.2
2021-Jul-22 Thu ### 3.46 ### 3.46 6,399,354 11,070,882 ### ### 0.2
2021-Jul-21 Wed 3.28 ### 3.24 ### 1,922,587 ### 80.6 80.6 0.0
2021-Jul-20 Tue ### ### ### 3.24 2,740,573 0 24.2 24.2 ###
2021-Jul-19 Mon ### ### 3.27 ### 1,599,087 ### 38.1 38.1 0.0
2021-Jul-16 Fri 3.4 3.44 ### ### 1,649,156 2,836,548 30.0 30.0 0.0
2021-Jul-15 Thu ### 3.42 ### ### 2,284,646 3,906,744 83.3 83.3 0.0
2021-Jul-14 Wed ### ### 3.285 ### ### ### 0.0
2021-Jul-13 Tue 3.4 3.4 ### ### 2,044,725 ### 14.8 14.8 0.0
2021-Jul-12 Mon 3.42 3.425 3.345 ### 32.3 32.3 0.0
2021-Jul-09 Fri ### 3.4 3.275 ### 2,883,220 9,622,746 ### ### 0.0
2021-Jul-08 Thu ### ### 3.25 ### ### ### 0.0
2021-Jul-07 Wed 3.2 ### ### ### 4,547,657 0 93.0 93.0 0.0
2021-Jul-06 Tue 3.21 3.24 ### ### 25.9 25.9 0.0
2021-Jul-05 Mon ### ### 3.2 3.21 19.6 19.6 ###
2021-Jul-02 Fri 3.27 ### 3.26 ### 69.1 69.1 0.0
2021-Jul-01 Thu ### ### 3.2 3.26 ### ### 0.2
2021-Jun-30 Wed ### ### 3.28 ### 2,813,827 4,614,676 ### ### 0.0
2021-Jun-29 Tue ### 3.385 3.275 3.29 3,181,759 10,595,257 ### ### ###
2021-Jun-28 Mon 3.4 3.41 3.325 ### 2,139,725 7,205,523 35.4 35.4 0.0
2021-Jun-25 Fri 3.47 3.49 ### ### 2,001,342 3,492,341 20.7 20.7 0.0
2021-Jun-24 Thu 3.5 3.54 ### 3.42 4,660,127 8,248,424 ### ### 0.2
2021-Jun-23 Wed ### 3.49 ### 3.47 88.7 88.7 0.2
2021-Jun-22 Tue ### ### ### ### 70.7 70.7 0.0
2021-Jun-21 Mon 3.26 ### 3.26 ### 3,049,643 ### ### ### 0.0
2021-Jun-18 Fri 3.2 ### 3.185 ### ### ### 0.0
2021-Jun-17 Thu ### ### 3.21 3.21 4,495,144 ### 25.3 25.3 ###
2021-Jun-16 Wed ### 3.27 ### 3.26 4,886,321 ### 90.9 90.9 0.2
2021-Jun-15 Tue 3.27 3.29 ### 3.2 4,908,150 ### ### ### 0.2
2021-Jun-11 Fri ### 3.25 ### 3.24 3,970,271 ### ### ### ###
2021-Jun-10 Thu ### ### ### ### 73.8 73.8 0.0
2021-Jun-09 Wed ### 3.125 ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 1,619,383 0 ### ### 0.0
2021-Jun-07 Mon ### 3.145 ### ### 2,219,728 3,490,522 ### ### 0.0
2021-Jun-04 Fri 3 ### ### ### 89.4 89.4 0.0
2021-Jun-03 Thu ### ### ### 3 3,813,629 0 ### ### 0.2
2021-Jun-02 Wed 2.89 ### 2.87 ### ### ### 0.0
2021-Jun-01 Tue ### ### 2.86 2.88 3,309,882 ### 23.9 23.9 0.2
2021-May-31 Mon ### ### ### ### 3,162,025 0 22.3 22.3 0.0
2021-May-28 Fri 3 ### ### ### 4,787,453 0 32.1 32.1 0.0
2021-May-27 Thu ### ### ### ### 24,662,082 0 ### ### 0.0
2021-May-26 Wed ### ### ### 3 2,298,387 0 ### ### 0.2
2021-May-25 Tue ### ### 2.89 ### 2,143,988 ### 72.1 72.1 0.0
2021-May-24 Mon ### ### ### ### 84.1 84.1 0.0
2021-May-21 Fri 2.84 ### 2.84 ### ### ### 0.0
2021-May-20 Thu 2.8 2.83 2.76 2.8 2,340,976 6,543,027 59.5 59.5 0.2
2021-May-19 Wed 2.78 2.8 2.72 2.76 ### ### 0.2
2021-May-18 Tue 2.8 2.81 2.76 2.79 993,459 2,766,783 ### ### ###
2021-May-17 Mon 2.71 2.8 2.71 2.79 87.9 87.9 ###
2021-May-14 Fri ### ### 2.585 ### 2,373,322 ### 76.2 76.2 0.0
2021-May-13 Thu 2.7 2.72 ### ### 21.5 21.5 0.0
2021-May-12 Wed 2.8 2.85 2.73 2.74 1,507,653 4,206,351 ### ### 0.2
2021-May-11 Tue 2.75 2.81 ### 2.8 894,359 1,256,574 ### ### 0.2
2021-May-10 Mon 2.85 2.85 2.75 2.79 1,131,056 3,166,956 ### ### ###
2021-May-07 Fri 2.77 2.85 ### 2.84 84.6 84.6 0.2
2021-May-06 Thu 2.86 2.86 2.73 2.78 1,324,445 3,701,823 25.2 25.2 0.2
2021-May-05 Wed 2.82 ### 2.79 2.84 1,680,585 ### 76.1 76.1 0.2
2021-May-04 Tue 2.77 2.85 2.75 2.81 2,538,327 ### ### ### ###
2021-May-03 Mon 2.78 2.8 2.74 2.77 49.9 49.9 0.2
2021-Apr-30 Fri 2.73 2.77 2.72 2.77 1,236,780 ### ### ### 0.2
2021-Apr-29 Thu 2.7 2.77 ### 2.73 73.2 73.2 ###
2021-Apr-28 Wed ### 2.7 ### 2.7 71.2 71.2 0.2
2021-Apr-27 Tue 2.7 2.75 ### ### ### ### 0.0
2021-Apr-26 Mon ### 2.72 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 1,179,356 0 ### ### 0.0
2021-Apr-22 Thu ### ### 2.58 ### 65.4 65.4 0.0
2021-Apr-21 Wed 2.55 ### 2.52 ### 1,652,483 2,082,128 ### ### 0.0
2021-Apr-20 Tue 2.56 ### 2.53 2.58 ### ### 0.2
2021-Apr-19 Mon ### ### 2.58 ### ### ### 0.0
2021-Apr-16 Fri ### ### 2.58 ### 1,288,878 1,662,652 29.8 29.8 0.0
2021-Apr-15 Thu 2.59 ### 2.57 ### 66.7 66.7 0.0
2021-Apr-14 Wed 2.58 ### 2.53 2.59 2,497,852 3,159,782 68.4 68.4 0.2
2021-Apr-13 Tue 2.5 2.59 2.49 2.58 ### ### 0.2
2021-Apr-12 Mon 2.5 2.51 2.43 2.48 1,127,373 ### 42.6 42.6 0.2
2021-Apr-09 Fri 2.55 2.55 2.5 2.5 16.1 16.1 0.2
2021-Apr-08 Thu 2.49 2.54 2.48 2.52 1,751,670 ### 74.6 74.6 ###
2021-Apr-07 Wed 2.48 2.555 2.44 2.47 2,820,773 7,044,880 ### ### ###
2021-Apr-06 Tue ### 2.45 ### 2.41 1,785,473 ### 84.8 84.8 0.2
2021-Apr-01 Thu ### ### 2.28 ### 1,360,078 1,550,488 62.8 62.8 0.0
2021-Mar-31 Wed 2.29 ### 2.29 ### 68.0 68.0 0.0
2021-Mar-30 Tue ### ### 2.28 ### ### ### 0.0
2021-Mar-29 Mon ### 2.4 ### ### 50.9 50.9 0.0
2021-Mar-26 Fri ### 2.4 ### ### 658,251 ### 73.0 73.0 0.0
2021-Mar-25 Thu ### ### 2.29 ### 1,046,457 ### ### ### 0.0
2021-Mar-24 Wed ### 2.42 ### ### 2,060,248 ### 21.9 21.9 0.0
2021-Mar-23 Tue 2.45 2.53 ### 2.4 ### ### ###
2021-Mar-22 Mon 2.43 2.49 2.4 2.45 2,478,927 6,060,976 74.8 74.8 0.2
2021-Mar-19 Fri ### 2.48 ### 2.45 ### ### 0.2
2021-Mar-18 Thu 2.45 2.45 2.4 2.43 ### ### ###
2021-Mar-17 Wed 2.41 2.455 ### 2.42 ### ### 0.2
2021-Mar-16 Tue ### 2.4 ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### 2.28 ### 83.3 83.3 0.0
2021-Mar-12 Fri 2.28 ### 2.27 ### 62.6 62.6 0.0
2021-Mar-11 Thu 2.28 ### 2.24 2.27 37.9 37.9 0.2
2021-Mar-10 Wed ### ### 2.26 2.27 2,509,282 2,835,488 31.2 31.2 0.2
2021-Mar-09 Tue 2.2 2.26 ### 2.25 ### ### ###
2021-Mar-08 Mon ### 2.21 ### ### 84.6 84.6 0.0
2021-Mar-05 Fri ### ### ### ### 1,246,920 0 ### ### 0.0
2021-Mar-04 Thu 2.21 2.22 ### ### 1,062,457 1,179,327 47.2 47.2 0.0
2021-Mar-03 Wed 2.23 2.23 ### ### 1,099,043 ### ### ### 0.0
2021-Mar-02 Tue 2.25 2.25 ### 2.23 ### ### ###
2021-Mar-01 Mon ### 2.23 ### 2.23 3,435,049 3,830,079 84.6 84.6 ###
2021-Feb-26 Fri ### ### ### ### 2,923,370 0 84.2 84.2 0.0
2021-Feb-25 Thu ### ### ### ### 3,443,957 0 ### ### 0.0
2021-Feb-24 Wed ### 2.25 ### ### 11,961,923 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 6,280,242 0 83.6 83.6 0.0
2021-Feb-22 Mon 1.885 ### 1.88 1.975 ### ### ###
2021-Feb-19 Fri 1.83 1.88 1.785 1.87 2,376,349 4,354,659 ### ### ###
2021-Feb-18 Thu 1.86 ### 1.81 1.83 748,426 677,325 ### ### ###
2021-Feb-17 Wed 1.87 1.8725 1.81 1.84 2,913,146 ### 36.6 36.6 ###
2021-Feb-16 Tue 1.85 ### 1.85 1.885 80.1 80.1 0.1
2021-Feb-15 Mon ### ### 1.85 1.88 9,958,774 ### ### ### 0.1
2021-Feb-12 Fri ### 2 1.9025 ### 1,154,124 2,251,984 73.5 73.5 0.0
2021-Feb-11 Thu 1.955 ### ### 1.955 774,828 0 73.4 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue 1.925 1.955 ### ### 1,476,522 ### ### ### 0.0
2021-Feb-08 Mon 1.85 ### 1.85 ### 83.1 83.1 0.0
2021-Feb-05 Fri 1.87 1.87 1.83 1.85 1,472,325 ### ### ### 0.1
2021-Feb-04 Thu 1.89 1.89 1.825 1.86 1,667,750 3,097,845 ### ### 0.1
2021-Feb-03 Wed 1.85 ### 1.825 ### 8,863,746 ### 86.2 86.2 0.0
2021-Feb-02 Tue 1.79 1.855 1.77 1.84 2,240,886 ### ### ### ###
2021-Feb-01 Mon ### 1.81 1.7 1.785 3,256,959 ### ### ### 0.1
2021-Jan-29 Fri ### 1.87 ### 1.83 1,952,976 ### ### ### ###
2021-Jan-28 Thu 1.84 1.89 ### 1.87 2,423,581 2,290,284 ### ### ###
2021-Jan-27 Wed ### 2 ### 1.885 5,154,388 5,154,388 ### ### 0.1
2021-Jan-25 Mon ### 1.925 1.87 1.88 2,134,651 ### 32.1 32.1 0.1
2021-Jan-22 Fri ### 1.945 1.86 ### 2,621,282 4,986,989 15.0 15.0 0.0
2021-Jan-21 Thu 1.985 ### ### ### 3,563,850 0 12.9 12.9 0.0
2021-Jan-20 Wed 1.88 ### 1.875 ### 88.8 88.8 0.0
2021-Jan-19 Tue 1.76 ### 1.74 1.85 ### ### 0.1
2021-Jan-18 Mon ### 1.745 1.655 1.74 ### ### 0.1
2021-Jan-15 Fri ### ### 1.6475 1.675 25.5 25.5 ###
2021-Jan-14 Thu ### 1.7 ### 1.7 707,181 ### 67.7 67.7 ###
2021-Jan-13 Wed ### 1.6975 ### ### 612,941 ### ### ### 0.0
2021-Jan-12 Tue 1.7 1.72 ### ### 655,227 ### ### ### 0.0
2021-Jan-11 Mon 1.7 1.74 ### ### 1,106,059 962,271 54.4 54.4 0.0
2021-Jan-08 Fri 1.7 1.71 ### 1.7 63.3 63.3 ###
2021-Jan-07 Thu ### ### 1.655 ### 1,106,071 915,273 41.0 41.0 0.0
2021-Jan-06 Wed 1.72 1.72 ### ### 741,749 ### ### ### 0.0
2021-Jan-05 Tue 1.74 1.75 1.7 ### 23.1 23.1 0.0
2021-Jan-04 Mon ### 1.75 1.685 1.75 78.9 78.9 0.1
2020-Dec-31 Thu 1.75 1.75 ### 1.71 ### ### 0.1
2020-Dec-30 Wed 1.745 1.745 1.7 1.72 23.9 23.9 0.1
2020-Dec-29 Tue ### 1.77 1.73 1.76 1,837,356 3,215,373 ### ### 0.1
2020-Dec-24 Thu ### 1.745 ### ### 1,209,649 ### 80.8 80.8 0.0
2020-Dec-23 Wed 1.725 1.74 ### 1.7 2,492,244 2,168,252 22.9 22.9 ###
2020-Dec-22 Tue 1.74 1.775 1.71 1.73 2,161,877 3,767,070 ### ### ###
2020-Dec-21 Mon 1.76 1.81 ### 1.74 34.0 34.0 0.1
2020-Dec-18 Fri ### 1.82 ### 1.82 97.9 97.9 ###
2020-Dec-17 Thu ### 1.7175 ### ### 12,170,948 ### ### ### 0.0
2020-Dec-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2020-Dec-15 Tue 1.52 1.54 1.48 1.48 2,660,249 4,016,975 ### ### 0.1
2020-Dec-14 Mon ### ### ### 1.525 ### ### 0.1
2020-Dec-11 Fri 1.45 1.51 1.45 ### 3,814,553 ### ### ### 0.0
2020-Dec-10 Thu 1.445 1.46 1.425 1.45 2,692,584 3,884,052 ### ### ###
2020-Dec-09 Wed 1.45 1.47 1.4375 1.455 3,068,983 ### ### ### ###
2020-Dec-08 Tue 1.46 ### 1.4375 1.44 29.4 29.4 0.1
2020-Dec-07 Mon 1.51 ### 1.45 1.46 ### ### 0.1
2020-Dec-04 Fri ### ### 1.48 ### ### ### 0.0
2020-Dec-03 Thu 1.55 1.555 1.525 1.53 ### ### ###
2020-Dec-02 Wed 1.555 1.56 ### 1.53 ### ### ###
2020-Dec-01 Tue 1.55 1.575 1.5475 1.56 2,337,248 3,649,028 ### ### ###
2020-Nov-30 Mon 1.57 1.585 1.54 1.56 2,846,255 4,447,273 ### ### ###
2020-Nov-27 Fri 1.56 1.57 1.53 1.56 67.5 67.5 ###
2020-Nov-26 Thu 1.52 1.56 ### 1.56 ### ### ###
2020-Nov-25 Wed ### ### 1.475 1.53 2,059,170 ### ### ### ###
2020-Nov-24 Tue ### 1.5075 ### 1.5 ### ### 0.1
2020-Nov-23 Mon 1.56 1.57 1.49 1.5 ### ### 0.1
2020-Nov-20 Fri 1.58 ### 1.545 1.55 17.0 17.0 ###
2020-Nov-19 Thu 1.57 ### 1.56 1.59 1,602,176 ### 78.3 78.3 ###
2020-Nov-18 Wed 1.59 ### 1.56 1.58 ### ### 0.1
2020-Nov-17 Tue 1.59 ### 1.575 1.59 3,023,244 ### ### ### ###
2020-Nov-16 Mon 1.55 ### 1.545 1.58 302,444 ### 89.7 89.7 0.1
2020-Nov-13 Fri 1.525 1.57 1.51 1.545 72.2 72.2 ###
2020-Nov-12 Thu ### ### ### 1.525 84.8 84.8 0.1
2020-Nov-11 Wed 1.46 1.49 ### 1.49 78.4 78.4 ###
2020-Nov-10 Tue ### ### 1.385 1.45 4,556,775 ### 86.6 86.6 ###
2020-Nov-09 Mon 1.42 1.42 ### 1.385 13.9 13.9 0.1
2020-Nov-06 Fri ### 1.46 ### ### 8,801,577 6,425,151 75.1 75.1 0.0
2020-Nov-05 Thu ### ### ### ### 2,568,322 0 ### ### 0.0
2020-Nov-04 Wed 1.22 1.23 1.175 1.21 4,092,054 ### 27.6 27.6 ###
2020-Nov-03 Tue ### ### 1.175 ### 866,743 ### ### ### 0.0
2020-Nov-02 Mon ### ### 1.155 ### 1,027,043 ### ### ### 0.0
2020-Oct-30 Fri 1.21 1.245 1.175 ### 35.9 35.9 0.0
2020-Oct-29 Thu 1.23 ### ### 1.21 2,077,487 0 21.7 21.7 ###
2020-Oct-28 Wed 1.22 1.26 ### 1.255 ### ### ###
2020-Oct-27 Tue 1.245 1.25 1.2 1.21 ### ### ###
2020-Oct-26 Mon 1.25 ### ### 1.25 1,298,778 0 77.1 77.1 ###
2020-Oct-23 Fri 1.285 1.285 1.24 1.25 801,053 1,011,329 18.5 18.5 ###
2020-Oct-22 Thu 1.25 1.285 ### 1.26 75.6 75.6 ###
2020-Oct-21 Wed 1.27 1.275 ### 1.245 22.4 22.4 0.1
2020-Oct-20 Tue 1.26 1.26 1.225 1.255 3,375,354 4,193,877 39.3 39.3 ###
2020-Oct-19 Mon 1.245 1.275 1.23 1.255 3,319,559 4,157,747 ### ### ###
2020-Oct-16 Fri ### ### ### 1.24 ### ### 0.1
2020-Oct-15 Thu ### ### 1.275 1.285 8.2 8.2 ###
2020-Oct-14 Wed ### ### 1.355 ### 1,270,072 860,473 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 2,297,856 0 32.8 32.8 0.0
2020-Oct-12 Mon 1.455 1.455 1.28 ### 3.8 3.8 0.0
2020-Oct-09 Fri 1.47 1.47 1.42 1.455 23.1 23.1 ###
2020-Oct-08 Thu 1.445 1.47 1.445 1.47 ### ### ###
2020-Oct-07 Wed 1.47 1.48 1.44 1.44 16.6 16.6 0.1
2020-Oct-06 Tue 1.41 1.49 1.41 1.45 83.2 83.2 ###
2020-Oct-05 Mon 1.41 1.42 ### ### 367,173 ### ### ### 0.0
2020-Oct-02 Fri ### 1.42 ### 1.4 1,044,878 ### ### ### ###
2020-Oct-01 Thu 1.44 1.445 ### 1.41 ### ### ###
2020-Sep-30 Wed ### 1.44 ### 1.43 1,684,153 ### 89.1 89.1 0.1
2020-Sep-29 Tue 1.43 1.44 ### ### 1,605,877 ### ### ### 0.0
2020-Sep-28 Mon ### 1.445 1.4 1.41 34.2 34.2 ###
2020-Sep-25 Fri 1.46 1.46 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### 1.43 1,318,842 0 ### ### 0.1
2020-Sep-23 Wed 1.45 1.475 1.43 ### ### ### 0.0
2020-Sep-22 Tue 1.485 1.485 1.425 1.44 2,039,080 ### ### ### 0.1
2020-Sep-21 Mon 1.47 1.5 ### 1.47 2,209,774 ### 74.0 74.0 ###
2020-Sep-18 Fri 1.45 ### 1.44 1.47 13,914,827 10,018,675 ### ### ###
2020-Sep-17 Thu 1.49 1.49 1.43 1.46 30.8 30.8 0.1
2020-Sep-16 Wed 1.41 1.445 1.385 1.43 4,859,757 6,876,556 ### ### 0.1
2020-Sep-15 Tue 1.4 1.45 ### 1.42 75.3 75.3 ###
2020-Sep-14 Mon 1.26 1.275 1.21 1.22 5,847,844 7,265,946 15.6 15.6 0.1
2020-Sep-11 Fri ### ### 1.242 1.26 ### ### ###
2020-Sep-10 Thu ### ### ### ### 2,162,270 0 ### ### 0.0
2020-Sep-09 Wed 1.28 ### ### 1.29 74.6 74.6 0.1
2020-Sep-08 Tue ### ### ### ### 9,622,641 0 ### ### 0.0
2020-Sep-07 Mon 1.45 ### 1.43 ### 26.1 26.1 0.0
2020-Sep-04 Fri 1.43 1.475 1.41 1.45 ### ### ###
2020-Sep-03 Thu 1.49 1.5 1.46 1.485 1,952,043 2,889,023 36.8 36.8 ###
2020-Sep-02 Wed 1.5 1.525 1.46 1.475 3,266,984 4,875,973 ### ### 0.1
2020-Sep-01 Tue 1.42 1.51 1.375 1.485 3,587,226 5,174,573 ### ### ###
2020-Aug-31 Mon 1.46 1.47 ### 1.41 15.8 15.8 ###
2020-Aug-28 Fri 1.475 1.49 1.445 ### 7,266,574 ### 35.9 35.9 0.0
2020-Aug-27 Thu ### 1.52 1.46 1.475 ### ### 0.1
2020-Aug-26 Wed ### 1.52 ### 1.49 ### ### ###
2020-Aug-25 Tue 1.56 1.57 ### 1.5 5,461,342 4,287,153 ### ### 0.1
2020-Aug-24 Mon ### ### 1.485 1.54 10,488,344 ### 3.5 3.5 ###
2020-Aug-21 Fri ### ### 1.59 ### 2,353,970 ### 80.1 80.1 0.0
2020-Aug-20 Thu ### 1.625 1.54 ### 3,210,951 5,081,329 ### ### 0.0
2020-Aug-19 Wed ### ### 1.585 1.59 1,882,659 ### ### ### ###
2020-Aug-18 Tue 1.56 ### 1.56 ### 2,317,628 1,807,749 83.6 83.6 0.0
2020-Aug-17 Mon 1.585 ### 1.55 1.56 3,190,087 ### ### ### ###
2020-Aug-14 Fri ### ### 1.575 1.585 3,649,157 ### 23.7 23.7 ###
2020-Aug-13 Thu 1.625 1.645 ### ### 1,439,481 1,183,973 ### ### 0.0
2020-Aug-12 Wed ### ### 1.58 ### 2,638,641 2,084,526 32.2 32.2 0.0
2020-Aug-11 Tue 1.675 1.685 ### ### ### ### 0.0
2020-Aug-10 Mon ### 1.685 ### ### 1,314,546 ### ### ### 0.0
2020-Aug-07 Fri ### ### 1.625 1.645 978,074 794,685 ### ### 0.1
2020-Aug-06 Thu 1.675 ### ### ### ### ### 0.0
2020-Aug-05 Wed ### 1.675 ### ### ### ### 0.0
2020-Aug-04 Tue ### ### 1.59 ### 69.7 69.7 0.0
2020-Aug-03 Mon ### ### 1.51 ### ### ### 0.0
2020-Jul-31 Fri ### ### 1.54 1.55 ### ### ###
2020-Jul-30 Thu ### 1.645 1.585 1.59 1,115,371 1,801,324 ### ### ###
2020-Jul-29 Wed ### ### 1.59 ### 1,641,246 ### ### ### 0.0
2020-Jul-28 Tue ### ### 1.58 1.59 ### ### ###
2020-Jul-27 Mon ### ### 1.58 ### 2,267,551 ### ### ### 0.0
2020-Jul-24 Fri ### ### 1.545 1.59 79.2 79.2 ###
2020-Jul-23 Thu 1.58 1.58 1.53 1.57 27.7 27.7 0.1
2020-Jul-22 Wed 1.585 1.59 1.55 1.58 ### ### 0.1
2020-Jul-21 Tue 1.53 1.585 1.52 1.57 75.2 75.2 0.1
2020-Jul-20 Mon 1.49 1.51 1.46 1.49 ### ### ###
2020-Jul-17 Fri 1.51 ### 1.45 1.48 20.8 20.8 0.1
2020-Jul-16 Thu 1.51 1.56 ### 1.525 ### ### 0.1
2020-Jul-15 Wed 1.475 1.51 1.46 1.49 70.5 70.5 ###
2020-Jul-14 Tue 1.48 1.49 ### 1.47 2,349,882 ### 47.5 47.5 ###
2020-Jul-13 Mon 1.51 ### 1.44 1.5 45.1 45.1 0.1
2020-Jul-10 Fri 1.46 1.525 1.455 1.5 ### ### 0.1
2020-Jul-09 Thu 1.48 1.52 1.44 1.45 20.0 20.0 ###
2020-Jul-08 Wed 1.525 1.55 1.455 1.47 1,540,276 ### ### ### ###
2020-Jul-07 Tue 1.585 ### 1.51 1.525 1,904,026 ### ### ### 0.1
2020-Jul-06 Mon 1.525 ### 1.525 1.56 3,390,121 ### ### ### ###
2020-Jul-03 Fri 1.49 1.51 1.445 1.5 ### ### 0.1
2020-Jul-02 Thu 1.44 ### ### 1.45 ### ### ###
2020-Jul-01 Wed 1.42 1.44 1.41 ### 29.7 29.7 0.0
2020-Jun-30 Tue 1.485 ### ### 1.42 ### ### ###
2020-Jun-29 Mon 1.49 1.5 1.43 1.445 2,068,425 3,030,242 25.0 25.0 ###
2020-Jun-26 Fri 1.53 1.57 1.485 1.52 1,863,270 2,846,144 ### ### 0.1
2020-Jun-25 Thu 1.59 ### 1.51 1.53 ### ### ###
2020-Jun-24 Wed ### ### 1.59 ### 12,403,922 ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 77.9 77.9 0.0
2020-Jun-22 Mon ### ### ### 1.655 24.1 24.1 0.1
2020-Jun-19 Fri ### 1.7 ### 1.7 7,948,943 ### 65.2 65.2 ###
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 1.7 1.752 ### ### 6,863,972 ### 18.8 18.8 0.0
2020-Jun-16 Tue 1.75 1.78 1.585 ### 6.6 6.6 0.0
2020-Jun-15 Mon 1.54 1.54 1.54 1.54 0 ###
2020-Jun-12 Fri 1.52 1.59 1.49 1.54 2,011,921 3,098,358 70.2 70.2 ###
2020-Jun-11 Thu ### ### ### 1.625 28.9 28.9 ###
2020-Jun-10 Wed ### ### ### ### 76.3 76.3 0.0
2020-Jun-09 Tue 1.71 1.74 ### ### ### ### 0.0
2020-Jun-05 Fri 1.75 1.75 ### 1.72 21.8 21.8 0.1
2020-Jun-04 Thu 1.7 1.76 ### ### 799,758 703,787 72.0 72.0 0.0
2020-Jun-03 Wed ### 1.7 ### ### 1,794,840 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon 1.56 1.59 1.555 1.59 220,747 347,124 ### ### ###
2020-May-29 Fri 1.52 1.59 ### 1.59 476,582 378,882 90.1 90.1 ###
2020-May-28 Thu ### ### ### 1.52 671,940 0 11.7 11.7 0.1
2020-May-27 Wed 1.585 ### 1.56 1.58 ### ### 0.1
2020-May-26 Tue 1.59 ### 1.56 ### 59.3 59.3 0.0
2020-May-25 Mon 1.54 ### ### 1.57 76.3 76.3 0.1
2020-May-22 Fri 1.54 1.555 1.51 1.525 ### ### 0.1
2020-May-21 Thu ### ### ### 1.54 705,179 0 ### ### ###
2020-May-20 Wed 1.54 ### 1.525 1.58 75.0 75.0 0.1
2020-May-19 Tue 1.55 1.55 1.48 1.55 864,158 ### 68.8 68.8 ###
2020-May-18 Mon 1.49 1.57 1.43 1.55 1,307,729 ### ### ### ###
2020-May-15 Fri 1.43 1.48 1.42 1.48 397,020 575,679 ### ### 0.1
2020-May-14 Thu 1.475 1.485 1.43 1.43 377,882 ### 21.9 21.9 0.1
2020-May-13 Wed 1.455 1.525 1.42 ### ### ### 0.0
2020-May-12 Tue 1.5 1.5 1.4 1.485 451,845 655,175 40.8 40.8 ###
2020-May-11 Mon 1.5 ### 1.445 1.485 26.2 26.2 ###
2020-May-08 Fri 1.45 1.49 1.445 1.485 533,752 783,281 80.8 80.8 ###
2020-May-07 Thu 1.47 1.5 1.4 1.445 358,756 ### ### ### ###
2020-May-06 Wed 1.475 1.49 1.42 1.45 491,127 714,589 ### ### ###
2020-May-05 Tue 1.45 ### 1.43 1.47 ### ### ###
2020-May-04 Mon 1.42 1.485 1.385 ### 313,051 449,228 86.1 86.1 0.0
2020-May-01 Fri 1.525 1.525 1.41 1.425 347,787 510,377 10.7 10.7 ###
2020-Apr-30 Thu 1.53 1.56 1.49 ### 887,155 ### 56.0 56.0 0.0
2020-Apr-29 Wed 1.52 1.52 1.45 1.48 14.6 14.6 0.1
2020-Apr-28 Tue 1.385 1.55 1.355 ### 1,379,676 2,003,979 97.0 97.0 0.0
2020-Apr-27 Mon 1.4 1.41 ### 1.375 852,241 600,829 20.4 20.4 0.1
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 3,404,845 0 76.8 76.8 0.0
2020-Apr-22 Wed ### 1.2 1.155 ### 468,470 551,623 29.5 29.5 0.0
2020-Apr-21 Tue ### 1.225 ### 1.185 754,179 ### 38.8 38.8 0.1
2020-Apr-20 Mon 1.28 1.28 ### ### 15.2 15.2 0.0
2020-Apr-17 Fri 1.25 ### 1.25 1.28 73.0 73.0 ###
2020-Apr-16 Thu 1.27 1.282 1.21 1.225 547,582 682,287 21.5 21.5 0.1
2020-Apr-15 Wed ### ### 1.25 1.28 21.0 21.0 ###
2020-Apr-14 Tue 1.24 1.345 ### 1.29 827,827 ### 76.0 76.0 0.1
2020-Apr-09 Thu 1.2 1.255 1.185 1.23 69.9 69.9 0.1
2020-Apr-08 Wed 1.22 1.22 ### 1.2 25.6 25.6 0.1
2020-Apr-07 Tue 1.28 1.28 ### 1.22 16.3 16.3 0.1
2020-Apr-06 Mon ### 1.225 ### 1.225 553,043 ### ### ### 0.1
2020-Apr-03 Fri ### ### ### 1.125 528,027 0 78.1 78.1 ###
2020-Apr-02 Thu ### 1.175 1.055 ### 1,349,387 ### ### ### 0.0
2020-Apr-01 Wed 1.185 ### 1.155 1.155 20.0 20.0 0.1
2020-Mar-31 Tue ### 1.24 ### ### 1,421,244 881,171 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 947,149 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu 1.025 ### 1.025 ### 1,881,624 ### 77.2 77.2 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 09:00:28 thru 2025-07-13 09:00:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000