Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:56:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAE) home page...

     Prev Section TOC    Company Info for VAE    Fundamental Next Section
Listing Code VAE
Listing Name
GICS Sector
ISIN Name VGD FTSE ASIA EX JPN
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAE1
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VAE .. Friday 10th November 2023

VAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAE
DATE ### ### ### ### ### ###
SHARE PRICE 69.7 65.59 ### 66.53 66.77 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 64.73 64.73 ### 64.47 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 64.73 64.73 ### 64.47 ### ###

     Prev Section Fundamental    News for VAE    Options Next Section

Score Company VAE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 06:48 GMT, Price
Closed at $69.95
-1
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.8424c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.8424c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.8424c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.5161c
EST 47.4885C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.5161c
EST 47.4885C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.5161c
EST 47.4885C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.3464c
EST 3.9105C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.3464c
EST 3.9105C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.3464c
EST 3.9105C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5125c
EST 10.2452C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5125c
EST 10.2452C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5125c
EST 10.2452C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 65.3582c
63.227C FOREIGN SOUR CE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 65.3582c
63.227C FOREIGN SOUR CE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 65.3582c
63.227C FOREIGN SOUR CE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 85.2253c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 85.2253c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 85.2253c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VAE    Warrants Next Section
No OPTIONS for company (VAE) .
     Prev Section Options    Warrants owned by VAE    Charting Next Section
No Warrants for company (VAE) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 88 219,523 92.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAE

     Prev Section Weekly    Format Enhanced Daily Prices for VAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 70.51 ### 70.5 70.7 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 70.5 70.51 5,445 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 70.74 6,427 455,352 ### ### 0.0
2024-Mar-13 Wed 71 71.5 71 ### ### 371,141 0.1 67.7 0.0
2024-Mar-12 Tue ### ### ### ### 4,048 ### 1.2 75.3 0.0
2024-Mar-11 Mon 69.76 70.45 69.76 ### 3,425 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 2,752 192,970 0.0 ### 0.0
2024-Mar-07 Thu 70.49 70.49 ### ### 6,879 482,974 -0.8 28.6 0.0
2024-Mar-06 Wed 70.8 70.8 ### ### 12,048 ### -0.6 ### 0.0
2024-Mar-05 Tue 70.5 70.7 ### ### 7,241 ### ### ### 0.0
2024-Mar-04 Mon 70 70.57 70 70.46 13,725 ### 0.7 ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,628 323,288 -0.2 31.9 0.0
2024-Feb-29 Thu 69.88 70 69.52 69.7 12,585 877,929 -0.3 ### 0.0
2024-Feb-28 Wed 69.7 70.28 69.7 ### 4,929 344,980 ### 71.1 0.0
2024-Feb-27 Tue ### ### ### 69.7 7,554 527,722 ### 71.9 0.0
2024-Feb-26 Mon 69.82 ### ### ### ### ### -0.3 ### 0.0
2024-Feb-23 Fri 69.75 70.23 69.75 69.82 8,724 ### ### 73.7 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0 67.0 0.0
2024-Feb-21 Wed ### ### ### ### 8,427 ### 0.9 ### 0.0
2024-Feb-20 Tue 69.29 69.29 68.81 ### 4,872 ### ### 30.3 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 69.41 ### 69.41 ### ### ### ### 0.0
2024-Feb-15 Thu ### 69.28 ### 68.87 20,180 ### -0.2 ### 0.0
2024-Feb-14 Wed 68.2 ### 68.2 ### 1,781 122,087 1.0 ### 0.0
2024-Feb-13 Tue 68.71 ### 68.59 68.79 ### 4,948,175 ### 69.9 0.0
2024-Feb-12 Mon 69.4 69.4 ### 68.79 ### ### -0.9 ### 0.0
2024-Feb-09 Fri ### 69.22 68.72 68.86 ### ### -0.2 ### 0.0
2024-Feb-08 Thu ### 69.29 68.77 ### ### ### ### ### 0.0
2024-Feb-07 Wed 68.5 69.29 68.5 68.84 7,084 488,052 ### ### 0.0
2024-Feb-06 Tue ### 68.73 ### ### 93,243 ### ### ### 0.0
2024-Feb-05 Mon 66.5 ### 66.5 ### 12,376 ### 0.7 ### 0.0
2024-Feb-02 Fri 66.46 66.73 ### 66.53 ### 1,069,148 ### 62.4 0.0
2024-Feb-01 Thu 65.87 66.74 ### 66.74 11,786 780,056 1.3 ### 0.0
2024-Jan-31 Wed ### ### 65.57 65.59 7,088 ### ### 26.2 0.0
2024-Jan-30 Tue ### ### ### ### ### 1,056,686 -0.9 26.6 0.0
2024-Jan-29 Mon 66.59 66.76 ### ### ### ### 0.1 ### 0.0
2024-Jan-25 Thu 66.4 66.59 66.24 66.5 ### 1,502,971 0.2 ### 0.0
2024-Jan-24 Wed 65.48 ### 65.4 65.46 ### ### ### 34.1 0.0
2024-Jan-23 Tue ### 65.7 ### ### ### 255,628 ### 70.2 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 31.1 0.0
2024-Jan-19 Fri ### 65.71 65.28 65.43 5,646 369,784 ### 71.8 0.0
2024-Jan-18 Thu ### 65.27 64.73 64.86 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 8,981 588,255 -1.4 ### 0.0
2024-Jan-16 Tue 66.45 66.5 ### ### 8,884 588,920 -0.5 38.5 0.0
2024-Jan-15 Mon ### ### ### ### 3,880 ### ### ### 0.0
2024-Jan-12 Fri ### 66.22 ### ### 2,984 196,779 ### 67.7 0.0
2024-Jan-11 Thu ### ### 65.56 65.79 ### ### ### 72.1 0.0
2024-Jan-10 Wed ### ### 65.41 65.53 ### 457,786 -0.6 31.8 0.0
2024-Jan-09 Tue 66.58 66.58 ### ### 6,858 454,445 -0.9 27.4 0.0
2024-Jan-08 Mon 66.44 66.5 ### 66.2 4,388 ### ### ### 0.0
2024-Jan-05 Fri ### 66.59 ### 66.59 20,277 1,345,378 0.7 77.9 0.0
2024-Jan-04 Thu 66.22 66.59 ### ### 4,424 ### 0.0 ### 0.0
2024-Jan-03 Wed 66.57 ### ### ### ### 364,771 -0.7 36.0 0.0
2024-Jan-02 Tue ### 67.45 ### 66.46 11,272 753,871 -0.2 ### 0.0
2023-Dec-29 Fri ### ### 66.56 ### 2,259 150,856 ### 32.6 0.0
2023-Dec-28 Thu 65.74 66.57 65.74 66.57 3,152 208,520 ### 76.8 0.0
2023-Dec-27 Wed 65.5 ### 65.44 ### ### 992,887 0.2 ### 0.0
2023-Dec-22 Fri 65.87 ### 65.43 65.44 8,953 588,256 -0.7 28.8 0.0
2023-Dec-21 Thu 65.5 ### ### 65.53 6,354 ### 0.0 69.6 0.0
2023-Dec-20 Wed 65.82 66.58 65.82 ### 5,829 385,879 0.4 ### 0.0
2023-Dec-19 Tue ### ### ### ### 12,982 860,641 -1.1 22.6 0.0
2023-Dec-18 Mon 66.59 66.7 ### 66.7 6,429 427,078 ### ### 0.0
2023-Dec-15 Fri 66.48 ### 66.48 ### ### 307,323 0.8 ### 0.0
2023-Dec-14 Thu 66.82 ### 65.75 65.77 10,041 666,471 -1.6 ### 0.0
2023-Dec-13 Wed ### 66.89 ### ### 16,725 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 13,145 ### ### 75.2 0.0
2023-Dec-11 Mon 66.23 66.23 65.51 65.85 ### 342,326 -0.6 35.1 0.0
2023-Dec-08 Fri ### ### 65.51 66.23 ### ### ### ### 0.0
2023-Dec-07 Thu 66.44 ### 65.43 ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 65.21 ### ### 443,741 0.5 60.9 0.0
2023-Dec-05 Tue 66.2 ### ### ### 11,942 788,470 ### ### 0.0
2023-Dec-04 Mon ### 66.43 ### ### ### 854,123 ### ### 0.0
2023-Dec-01 Fri ### ### 66.25 66.53 4,846 ### -0.2 32.7 0.0
2023-Nov-30 Thu 66.8 66.8 ### ### 5,471 364,122 -0.6 26.6 0.0
2023-Nov-29 Wed 66.8 66.8 ### 66.7 3,027 ### -0.2 ### 0.0
2023-Nov-28 Tue 66.2 66.58 ### 66.58 ### ### 0.6 70.0 0.0
2023-Nov-27 Mon ### 67.49 66.27 66.55 3,720 ### -1.2 34.9 0.0
2023-Nov-24 Fri 67.52 ### ### 67.21 5,657 ### -0.5 ### 0.0
2023-Nov-23 Thu 67.78 67.78 ### 67.48 ### ### -0.4 ### 0.0
2023-Nov-22 Wed ### 67.73 ### 67.46 5,686 383,350 ### 73.6 0.0
2023-Nov-21 Tue ### ### 67.42 67.79 ### 221,140 0.3 ### 0.0
2023-Nov-20 Mon 67.59 ### 67.27 ### 4,572 ### ### 42.2 0.0
2023-Nov-17 Fri ### ### 67.52 67.59 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### 67.85 2,776 ### -0.2 ### 0.0
2023-Nov-15 Wed ### 67.8 67.5 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 67.21 ### 419,129 ### ### 0.0
2023-Nov-13 Mon 67.25 67.46 66.86 ### ### ### -0.5 ### 0.0
2023-Nov-10 Fri ### ### ### ### ### 133,281 0.0 35.9 0.0
2023-Nov-09 Thu ### ### ### ### 3,583 ### -0.7 ### 0.0
2023-Nov-08 Wed 66.7 67.47 66.7 ### 2,927 196,357 0.7 71.3 0.0
2023-Nov-07 Tue ### 67.27 66.43 66.87 8,447 564,681 ### 31.6 0.0
2023-Nov-06 Mon ### ### ### ### ### 1,115,225 ### 78.4 0.0
2023-Nov-03 Fri ### ### ### ### 32,788 ### 1.1 71.4 0.0
2023-Nov-02 Thu 65.29 65.49 ### 65.26 21,080 ### 0.0 29.4 0.0
2023-Nov-01 Wed ### 65.83 ### ### ### 399,751 ### 68.0 0.0
2023-Oct-31 Tue ### ### ### ### 5,181 339,381 -1.3 ### 0.0
2023-Oct-30 Mon 65.42 65.89 ### 65.55 1,978 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 65.41 3,329 218,049 ### 27.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 65.85 66.52 65.47 65.88 8,971 592,041 0.0 ### 0.0
2023-Oct-24 Tue 65.7 65.7 ### 65.24 42,053 ### ### 28.6 0.0
2023-Oct-23 Mon ### 66.41 65.41 65.79 ### 877,723 ### ### 0.0
2023-Oct-20 Fri 67.2 67.2 ### 66.53 3,645 ### ### ### 0.0
2023-Oct-19 Thu ### 67.29 ### ### 3,322 222,540 ### ### 0.0
2023-Oct-18 Wed ### 67.8 ### ### ### 614,356 ### 30.3 0.0
2023-Oct-17 Tue 67.85 ### 67.59 67.72 ### 343,449 ### 38.2 0.0
2023-Oct-16 Mon 68.29 68.5 ### ### 25,554 1,738,949 -1.0 ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,552 243,329 -0.8 29.3 0.0
2023-Oct-12 Thu ### 68.27 ### ### ### ### ### 74.8 0.0
2023-Oct-11 Wed 66.84 ### 66.82 67.49 2,989 ### 1.0 ### 0.0
2023-Oct-10 Tue ### ### ### 66.82 2,843 189,329 1.1 73.8 0.0
2023-Oct-09 Mon 66.87 ### ### ### 4,825 321,248 0.1 ### 0.0
2023-Oct-06 Fri ### ### 66.49 ### ### ### ### ### 0.0
2023-Oct-05 Thu 66.25 66.8 66.25 ### ### 1,525,750 ### 72.3 0.0
2023-Oct-04 Wed ### ### ### 66.5 ### 732,657 ### 35.8 0.0
2023-Oct-03 Tue 67.21 67.47 66.52 67.27 6,259 419,321 0.1 ### 0.0
2023-Oct-02 Mon ### ### 66.53 67.21 1,542 ### -0.6 ### 0.0
2023-Sep-29 Fri ### 67.73 ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 68.2 ### ### 921 62,549 -0.5 31.6 0.0
2023-Sep-27 Wed ### ### ### 67.8 ### 237,954 ### 69.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAE    Bottom Next Section
Basic Prices for VAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:56:22 thru 2024-03-19 17:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000