|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:56:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAE) home page...
|
TOC    Company Info for VAE    Fundamental |
Listing Code
| VAE
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| VGD FTSE ASIA EX JPN
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAE1
|
ISIN Listing
| This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VAE .. Friday 10th November 2023
VAE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company VAE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
69.7 |
65.59 |
### |
66.53 |
66.77 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
64.73 |
64.73 |
### |
64.47 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
64.73 |
64.73 |
### |
64.47 |
### |
### |
|
Fundamental    News for VAE    Options |
Score Company VAE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:48 GMT, Price Closed at $69.95
| -1 |
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 85.2253c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 85.2253c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 85.2253c DRP 0 %Percentage Franked   |
|
News    Options owned by VAE    Warrants |
No OPTIONS for company (VAE) .
|
Options    Warrants owned by VAE    Charting |
No Warrants for company (VAE) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VAE) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 88
| 219,523
| 92.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VAE
|
Weekly    Format Enhanced Daily Prices for VAE    Basic |
End of day Prices (Enhanced format), last 120 Days for (VAE)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 70.51
| ###
| 70.5
| 70.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 70.5
| 70.51
| 5,445
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 70.74
| 6,427
| 455,352
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 71
| 71.5
| 71
| ###
| ###
| 371,141
| 0.1
| 67.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,048
| ###
| 1.2
| 75.3
| 0.0 |
2024-Mar-11 Mon
| 69.76
| 70.45
| 69.76
| ###
| 3,425
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,752
| 192,970
| 0.0
| ###
| 0.0 |
2024-Mar-07 Thu
| 70.49
| 70.49
| ###
| ###
| 6,879
| 482,974
| -0.8
| 28.6
| 0.0 |
2024-Mar-06 Wed
| 70.8
| 70.8
| ###
| ###
| 12,048
| ###
| -0.6
| ###
| 0.0 |
2024-Mar-05 Tue
| 70.5
| 70.7
| ###
| ###
| 7,241
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 70
| 70.57
| 70
| 70.46
| 13,725
| ###
| 0.7
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,628
| 323,288
| -0.2
| 31.9
| 0.0 |
2024-Feb-29 Thu
| 69.88
| 70
| 69.52
| 69.7
| 12,585
| 877,929
| -0.3
| ###
| 0.0 |
2024-Feb-28 Wed
| 69.7
| 70.28
| 69.7
| ###
| 4,929
| 344,980
| ###
| 71.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 69.7
| 7,554
| 527,722
| ###
| 71.9
| 0.0 |
2024-Feb-26 Mon
| 69.82
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Feb-23 Fri
| 69.75
| 70.23
| 69.75
| 69.82
| 8,724
| ###
| ###
| 73.7
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 67.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 8,427
| ###
| 0.9
| ###
| 0.0 |
2024-Feb-20 Tue
| 69.29
| 69.29
| 68.81
| ###
| 4,872
| ###
| ###
| 30.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 69.41
| ###
| 69.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 69.28
| ###
| 68.87
| 20,180
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-14 Wed
| 68.2
| ###
| 68.2
| ###
| 1,781
| 122,087
| 1.0
| ###
| 0.0 |
2024-Feb-13 Tue
| 68.71
| ###
| 68.59
| 68.79
| ###
| 4,948,175
| ###
| 69.9
| 0.0 |
2024-Feb-12 Mon
| 69.4
| 69.4
| ###
| 68.79
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 69.22
| 68.72
| 68.86
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 69.29
| 68.77
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 68.5
| 69.29
| 68.5
| 68.84
| 7,084
| 488,052
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 68.73
| ###
| ###
| 93,243
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 66.5
| ###
| 66.5
| ###
| 12,376
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-02 Fri
| 66.46
| 66.73
| ###
| 66.53
| ###
| 1,069,148
| ###
| 62.4
| 0.0 |
2024-Feb-01 Thu
| 65.87
| 66.74
| ###
| 66.74
| 11,786
| 780,056
| 1.3
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 65.57
| 65.59
| 7,088
| ###
| ###
| 26.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,056,686
| -0.9
| 26.6
| 0.0 |
2024-Jan-29 Mon
| 66.59
| 66.76
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-25 Thu
| 66.4
| 66.59
| 66.24
| 66.5
| ###
| 1,502,971
| 0.2
| ###
| 0.0 |
2024-Jan-24 Wed
| 65.48
| ###
| 65.4
| 65.46
| ###
| ###
| ###
| 34.1
| 0.0 |
2024-Jan-23 Tue
| ###
| 65.7
| ###
| ###
| ###
| 255,628
| ###
| 70.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| 0.0 |
2024-Jan-19 Fri
| ###
| 65.71
| 65.28
| 65.43
| 5,646
| 369,784
| ###
| 71.8
| 0.0 |
2024-Jan-18 Thu
| ###
| 65.27
| 64.73
| 64.86
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 8,981
| 588,255
| -1.4
| ###
| 0.0 |
2024-Jan-16 Tue
| 66.45
| 66.5
| ###
| ###
| 8,884
| 588,920
| -0.5
| 38.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,880
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 66.22
| ###
| ###
| 2,984
| 196,779
| ###
| 67.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 65.56
| 65.79
| ###
| ###
| ###
| 72.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 65.41
| 65.53
| ###
| 457,786
| -0.6
| 31.8
| 0.0 |
2024-Jan-09 Tue
| 66.58
| 66.58
| ###
| ###
| 6,858
| 454,445
| -0.9
| 27.4
| 0.0 |
2024-Jan-08 Mon
| 66.44
| 66.5
| ###
| 66.2
| 4,388
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 66.59
| ###
| 66.59
| 20,277
| 1,345,378
| 0.7
| 77.9
| 0.0 |
2024-Jan-04 Thu
| 66.22
| 66.59
| ###
| ###
| 4,424
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-03 Wed
| 66.57
| ###
| ###
| ###
| ###
| 364,771
| -0.7
| 36.0
| 0.0 |
2024-Jan-02 Tue
| ###
| 67.45
| ###
| 66.46
| 11,272
| 753,871
| -0.2
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 66.56
| ###
| 2,259
| 150,856
| ###
| 32.6
| 0.0 |
2023-Dec-28 Thu
| 65.74
| 66.57
| 65.74
| 66.57
| 3,152
| 208,520
| ###
| 76.8
| 0.0 |
2023-Dec-27 Wed
| 65.5
| ###
| 65.44
| ###
| ###
| 992,887
| 0.2
| ###
| 0.0 |
2023-Dec-22 Fri
| 65.87
| ###
| 65.43
| 65.44
| 8,953
| 588,256
| -0.7
| 28.8
| 0.0 |
2023-Dec-21 Thu
| 65.5
| ###
| ###
| 65.53
| 6,354
| ###
| 0.0
| 69.6
| 0.0 |
2023-Dec-20 Wed
| 65.82
| 66.58
| 65.82
| ###
| 5,829
| 385,879
| 0.4
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,982
| 860,641
| -1.1
| 22.6
| 0.0 |
2023-Dec-18 Mon
| 66.59
| 66.7
| ###
| 66.7
| 6,429
| 427,078
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 66.48
| ###
| 66.48
| ###
| ###
| 307,323
| 0.8
| ###
| 0.0 |
2023-Dec-14 Thu
| 66.82
| ###
| 65.75
| 65.77
| 10,041
| 666,471
| -1.6
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 66.89
| ###
| ###
| 16,725
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 13,145
| ###
| ###
| 75.2
| 0.0 |
2023-Dec-11 Mon
| 66.23
| 66.23
| 65.51
| 65.85
| ###
| 342,326
| -0.6
| 35.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 65.51
| 66.23
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 66.44
| ###
| 65.43
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 65.21
| ###
| ###
| 443,741
| 0.5
| 60.9
| 0.0 |
2023-Dec-05 Tue
| 66.2
| ###
| ###
| ###
| 11,942
| 788,470
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 66.43
| ###
| ###
| ###
| 854,123
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 66.25
| 66.53
| 4,846
| ###
| -0.2
| 32.7
| 0.0 |
2023-Nov-30 Thu
| 66.8
| 66.8
| ###
| ###
| 5,471
| 364,122
| -0.6
| 26.6
| 0.0 |
2023-Nov-29 Wed
| 66.8
| 66.8
| ###
| 66.7
| 3,027
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-28 Tue
| 66.2
| 66.58
| ###
| 66.58
| ###
| ###
| 0.6
| 70.0
| 0.0 |
2023-Nov-27 Mon
| ###
| 67.49
| 66.27
| 66.55
| 3,720
| ###
| -1.2
| 34.9
| 0.0 |
2023-Nov-24 Fri
| 67.52
| ###
| ###
| 67.21
| 5,657
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-23 Thu
| 67.78
| 67.78
| ###
| 67.48
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 67.73
| ###
| 67.46
| 5,686
| 383,350
| ###
| 73.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 67.42
| 67.79
| ###
| 221,140
| 0.3
| ###
| 0.0 |
2023-Nov-20 Mon
| 67.59
| ###
| 67.27
| ###
| 4,572
| ###
| ###
| 42.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 67.52
| 67.59
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 67.85
| 2,776
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 67.8
| 67.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 67.21
| ###
| 419,129
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 67.25
| 67.46
| 66.86
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 133,281
| 0.0
| 35.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,583
| ###
| -0.7
| ###
| 0.0 |
2023-Nov-08 Wed
| 66.7
| 67.47
| 66.7
| ###
| 2,927
| 196,357
| 0.7
| 71.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 67.27
| 66.43
| 66.87
| 8,447
| 564,681
| ###
| 31.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,115,225
| ###
| 78.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 32,788
| ###
| 1.1
| 71.4
| 0.0 |
2023-Nov-02 Thu
| 65.29
| 65.49
| ###
| 65.26
| 21,080
| ###
| 0.0
| 29.4
| 0.0 |
2023-Nov-01 Wed
| ###
| 65.83
| ###
| ###
| ###
| 399,751
| ###
| 68.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 5,181
| 339,381
| -1.3
| ###
| 0.0 |
2023-Oct-30 Mon
| 65.42
| 65.89
| ###
| 65.55
| 1,978
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 65.41
| 3,329
| 218,049
| ###
| 27.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 65.85
| 66.52
| 65.47
| 65.88
| 8,971
| 592,041
| 0.0
| ###
| 0.0 |
2023-Oct-24 Tue
| 65.7
| 65.7
| ###
| 65.24
| 42,053
| ###
| ###
| 28.6
| 0.0 |
2023-Oct-23 Mon
| ###
| 66.41
| 65.41
| 65.79
| ###
| 877,723
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 67.2
| 67.2
| ###
| 66.53
| 3,645
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 67.29
| ###
| ###
| 3,322
| 222,540
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 67.8
| ###
| ###
| ###
| 614,356
| ###
| 30.3
| 0.0 |
2023-Oct-17 Tue
| 67.85
| ###
| 67.59
| 67.72
| ###
| 343,449
| ###
| 38.2
| 0.0 |
2023-Oct-16 Mon
| 68.29
| 68.5
| ###
| ###
| 25,554
| 1,738,949
| -1.0
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,552
| 243,329
| -0.8
| 29.3
| 0.0 |
2023-Oct-12 Thu
| ###
| 68.27
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2023-Oct-11 Wed
| 66.84
| ###
| 66.82
| 67.49
| 2,989
| ###
| 1.0
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 66.82
| 2,843
| 189,329
| 1.1
| 73.8
| 0.0 |
2023-Oct-09 Mon
| 66.87
| ###
| ###
| ###
| 4,825
| 321,248
| 0.1
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 66.49
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 66.25
| 66.8
| 66.25
| ###
| ###
| 1,525,750
| ###
| 72.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 66.5
| ###
| 732,657
| ###
| 35.8
| 0.0 |
2023-Oct-03 Tue
| 67.21
| 67.47
| 66.52
| 67.27
| 6,259
| 419,321
| 0.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 66.53
| 67.21
| 1,542
| ###
| -0.6
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 67.73
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 68.2
| ###
| ###
| 921
| 62,549
| -0.5
| 31.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 67.8
| ###
| 237,954
| ###
| 69.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VAE    Bottom |
Basic Prices for VAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:56:22 thru 2024-03-19 17:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|