eg: Prices for BHP
Currently Sat 26-Apr-25 10:45:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAE) home page...
TOC Company Info for VAE Fundamental 
| Listing Code | VAE |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VGD FTSE ASIA EX JPN |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAE1 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VAE .. Wednesday 21st August 2024
VAE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VAE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 76.24 | 74.85 | ### | 72.55 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 76.24 | 76.24 | ### | ### | ### | |
| Year Low | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 76.24 | 76.24 | ### | ### | ### | |
| 52Week Low | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 |
Fundamental News for VAE Options Score Company VAE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-14 | 2025-11-16 20:41 GMT, Price Closed at $97.27 | -5 |
| Price range $45.61 -> $99.95, for Dates 2015-Dec-11 Fri -> 2025-Nov-14 Fri |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 85.2253c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 85.2253c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 85.2253c DRP 0 %Percentage Franked |
||||
News Options owned by VAE Warrants No OPTIONS for company (VAE) .
Options Warrants owned by VAE Charting No Warrants for company (VAE) .
Warrants Price Charting Ext_Verification Various chartings for (VAE) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VAE, compared with All Ords (ASX)
- Max chart for VAE (float)
- BigCharts for VAE (BigCharts)
- Google stats for VAE (Google)
- Max chart for VAE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VAE (Yahoo)
- Financial Highlights for VAE (Reuters)
- Company Announcements, Last 6 months for VAE (ASX)
- Upcoming Company Events for VAE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 104.29 219,523 92.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VAE
Weekly Format Enhanced Daily Prices for VAE Basic
last 120 Days for (VAE)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-24 Fri ### ### 101.51 ### 7,857 ### 0.4 72.7 0.0 2026-Apr-23 Thu 102.25 ### 100.75 101.7 6,023 ### ### 39.3 0.0 2026-Apr-22 Wed ### ### 100.75 101.49 8,886 901,173 ### ### 0.0 2026-Apr-21 Tue ### 102.28 101.71 102.28 10,379 ### ### ### 0.0 2026-Apr-20 Mon 101.75 ### 100.8 100.8 ### 1,270,479 ### 31.2 0.0 2026-Apr-17 Fri ### ### ### ### 23,486 ### -0.8 ### 0.0 2026-Apr-16 Thu ### 100.84 ### 100.46 ### ### ### 64.9 0.0 2026-Apr-15 Wed 100.5 ### ### ### ### ### ### 32.5 0.0 2026-Apr-14 Tue ### 99.89 ### ### ### 1,047,851 0.4 ### 0.0 2026-Apr-13 Mon ### 98.42 ### 98.42 11,321 1,106,740 0.4 78.2 0.0 2026-Apr-10 Fri ### ### ### ### 7,548 ### 1.0 ### 0.0 2026-Apr-09 Thu 99.71 99.71 ### 98.76 ### 1,196,244 -1.0 ### 0.0 2026-Apr-08 Wed 97.86 ### 97.45 ### ### ### 1.8 62.0 0.0 2026-Apr-07 Tue ### ### 94.84 ### 6,781 ### ### ### 0.0 2026-Apr-02 Thu 95.79 95.79 ### 93.85 38,849 ### -2.0 42.4 0.0 2026-Apr-01 Wed ### 95.79 ### 95.79 23,873 2,265,428 ### ### 0.0 2026-Mar-31 Tue 93.47 ### 92.42 92.55 9,246 ### -1.0 ### 0.0 2026-Mar-30 Mon ### ### 92.44 ### ### ### ### ### 0.0 2026-Mar-27 Fri ### ### 93.81 ### 5,877 ### ### ### 0.0 2026-Mar-26 Thu ### ### ### ### 7,481 ### -1.1 38.1 0.0 2026-Mar-25 Wed ### ### ### ### 10,171 ### ### 46.4 0.0 2026-Mar-24 Tue 94.5 ### 92.5 92.5 13,921 ### ### ### 0.0 2026-Mar-23 Mon 94.5 94.5 ### 92.51 ### ### ### 39.9 0.0 2026-Mar-20 Fri 95.8 ### ### ### 17,444 1,665,029 ### 33.7 0.0 2026-Mar-19 Thu ### ### ### ### ### ### -0.8 ### 0.0 2026-Mar-18 Wed ### 97.4 96.28 ### ### 745,377 -0.4 ### 0.0 2026-Mar-17 Tue ### 97.29 ### 97.29 ### 267,154 1.3 77.6 0.0 2026-Mar-16 Mon 95.7 ### ### 95.7 ### ### ### ### 0.0 2026-Mar-13 Fri 94.74 ### 93.85 ### ### 579,680 ### ### 0.0 2026-Mar-12 Thu ### ### 94.5 94.81 ### 2,114,323 -3.3 25.8 0.0 2026-Mar-11 Wed ### ### 95.54 95.85 ### ### -0.2 39.1 0.0 2026-Mar-10 Tue ### 96.59 95.21 95.89 ### 641,571 0.0 34.2 0.0 2026-Mar-09 Mon ### 96.7 ### 93.42 32,850 3,114,344 ### ### 0.0 2026-Mar-06 Fri 96.8 97.24 ### 96.73 10,281 ### -0.1 ### 0.0 2026-Mar-05 Thu ### ### ### ### ### ### ### ### 0.0 2026-Mar-04 Wed 97.77 97.79 94.84 ### 22,442 ### ### ### 0.0 2026-Mar-03 Tue ### 101.4 98.21 98.45 13,124 1,309,840 -2.9 27.8 0.0 2026-Mar-02 Mon ### ### 100.75 ### ### ### ### ### 0.0 2026-Feb-27 Fri 102.51 102.8 ### 102.2 10,922 ### ### ### 0.0 2026-Feb-26 Thu 104.29 104.29 ### ### ### 1,005,729 ### ### 0.0 2026-Feb-25 Wed ### ### ### 103.27 ### 1,495,842 1.2 ### 0.0 2026-Feb-24 Tue ### ### 101.2 101.76 ### 1,383,588 ### ### 0.0 2026-Feb-23 Mon 101.51 ### ### 101.2 ### 1,257,624 ### ### 0.0 2026-Feb-20 Fri 100.82 ### ### ### ### ### 0.1 65.8 0.0 2026-Feb-19 Thu 100.5 ### ### 100.84 ### ### ### ### 0.0 2026-Feb-18 Wed 99.8 100.22 99.58 ### 11,941 ### ### ### 0.0 2026-Feb-17 Tue ### ### 99.46 99.72 ### ### -1.2 33.7 0.0 2026-Feb-16 Mon ### ### 99.27 ### ### ### ### ### 0.0 2026-Feb-13 Fri ### ### 99.2 99.51 18,686 ### -1.5 ### 0.0 2026-Feb-12 Thu ### 100.2 99.5 ### ### 1,169,443 0.0 2026-Feb-11 Wed 99.42 99.42 ### 99.41 ### 743,655 ### ### 0.0 2026-Feb-10 Tue 98.5 99.84 98.5 ### ### 962,147 ### 64.9 0.0 2026-Feb-09 Mon ### 99.56 ### ### 8,887 877,857 0.0 2026-Feb-06 Fri 98.29 98.29 96.51 97.77 10,721 1,044,225 -0.5 58.0 0.0 2026-Feb-05 Thu ### ### ### 97.45 ### ### -0.8 ### 0.0 2026-Feb-04 Wed 98.48 98.56 97.7 98.47 10,351 1,015,743 ### ### 0.0 2026-Feb-03 Tue ### 99.75 97.51 97.87 ### ### -0.4 31.4 0.0 2026-Feb-02 Mon ### ### ### ### 18,946 ### -3.0 25.0 0.0 2026-Jan-30 Fri ### 99.59 98.75 ### 11,674 ### ### ### 0.0 2026-Jan-29 Thu 99.8 99.8 98.8 ### ### 1,369,644 -0.9 ### 0.0 2026-Jan-28 Wed ### 100.5 98.89 100.5 ### 1,185,772 ### ### 0.0 2026-Jan-27 Tue ### ### ### ### ### 2,170,170 ### 40.1 0.0 2026-Jan-23 Fri ### ### ### ### 6,553 ### -0.1 ### 0.0 2026-Jan-22 Thu ### ### 98.83 ### ### 1,198,020 -1.1 ### 0.0 2026-Jan-21 Wed ### 99.79 98.7 ### 10,458 ### 0.5 ### 0.0 2026-Jan-20 Tue 100.87 ### 99.89 99.89 ### 1,292,152 -1.0 33.9 0.0 2026-Jan-19 Mon ### ### ### 100.8 ### ### -0.2 37.2 0.0 2026-Jan-16 Fri ### 101.59 100.74 ### 10,570 ### 0.0 60.7 0.0 2026-Jan-15 Thu 100.87 ### ### 100.59 12,085 ### -0.3 ### 0.0 2026-Jan-14 Wed 100.25 ### ### ### 6,946 697,170 0.1 ### 0.0 2026-Jan-13 Tue 100.5 100.52 99.52 99.87 7,453 745,449 -0.6 36.8 0.0 2026-Jan-12 Mon ### ### ### 99.26 8,856 881,659 0.1 ### 0.0 2026-Jan-09 Fri ### ### 98.5 98.82 6,125 ### ### 37.5 0.0 2026-Jan-08 Thu ### ### ### ### ### ### 0.1 60.6 0.0 2026-Jan-07 Wed ### 99.56 98.4 ### ### ### ### ### 0.0 2026-Jan-06 Tue ### ### 98.27 99.29 ### ### -0.1 ### 0.0 2026-Jan-05 Mon 97.78 ### 97.58 ### ### 1,890,340 1.3 ### 0.0 2026-Jan-02 Fri 96.57 ### 95.48 ### 6,159 592,526 0.4 ### 0.0 2025-Dec-31 Wed 95.8 ### 95.4 95.77 3,555 ### ### ### 0.0 2025-Dec-30 Tue ### ### ### 95.5 ### 241,779 -0.5 ### 0.0 2025-Dec-29 Mon 94.72 95.8 94.71 95.73 8,749 833,385 ### ### 0.0 2025-Dec-24 Wed ### 95.22 94.22 ### ### 552,975 ### ### 0.0 2025-Dec-23 Tue ### 95.21 ### ### 6,677 ### ### 29.5 0.0 2025-Dec-22 Mon ### 95.74 ### ### 7,621 725,442 -0.5 25.8 0.0 2025-Dec-19 Fri ### 94.56 93.59 ### ### 498,879 ### ### 0.0 2025-Dec-18 Thu ### 93.76 ### 93.45 6,376 595,773 0.4 ### 0.0 2025-Dec-17 Wed ### ### ### ### ### ### -0.9 24.7 0.0 2025-Dec-16 Tue ### ### 92.72 ### ### 955,659 ### ### 0.0 2025-Dec-15 Mon 94.59 ### ### 94.2 11,145 ### ### ### 0.0 2025-Dec-12 Fri 95.26 95.26 94.52 ### ### ### -0.7 ### 0.0 2025-Dec-11 Thu 95.74 95.74 ### 94.58 4,552 432,644 ### ### 0.0 2025-Dec-10 Wed ### ### 94.56 ### ### ### -0.3 ### 0.0 2025-Dec-09 Tue 95.49 ### 94.5 94.5 9,149 ### ### 32.5 0.0 2025-Dec-08 Mon 95.4 95.55 95.2 95.2 4,971 ### ### 41.4 0.0 2025-Dec-05 Fri 94.71 ### 94.71 ### 3,551 ### ### 72.2 0.0 2025-Dec-04 Thu 95.5 95.56 94.2 94.59 ### ### -1.0 ### 0.0 2025-Dec-03 Wed 95.7 95.86 ### ### ### 783,947 ### 33.8 0.0 2025-Dec-02 Tue ### ### 95.54 95.54 ### ### -0.5 ### 0.0 2025-Dec-01 Mon 96.41 ### 95.24 95.26 6,020 ### ### 37.8 0.0 2025-Nov-28 Fri ### ### 95.71 ### ### 759,958 ### ### 0.0 2025-Nov-27 Thu ### ### ### 96.28 3,451 ### -0.6 ### 0.0 2025-Nov-26 Wed 96.76 96.76 ### 96.2 7,258 ### -0.6 29.3 0.0 2025-Nov-25 Tue ### 96.57 ### ### 8,187 784,683 ### 69.6 0.0 2025-Nov-24 Mon 95.2 ### 94.55 ### 16,155 ### -0.5 30.5 0.0 2025-Nov-21 Fri 95.8 ### ### 95.145 ### 944,742 -0.7 45.4 0.0 2025-Nov-20 Thu ### 97.48 ### ### ### ### 1.0 ### 0.0 2025-Nov-19 Wed ### 96.23 ### 95.45 ### ### ### 29.9 0.0 2025-Nov-18 Tue 97.45 97.45 ### ### ### 1,921,752 -1.3 49.9 0.0 2025-Nov-17 Mon 97.2 ### 97.2 97.5 ### ### ### ### 0.0 2025-Nov-14 Fri ### 98.55 97.27 97.27 18,649 1,825,923 -0.8 32.6 0.0 2025-Nov-13 Thu ### ### ### 98.56 14,673 1,445,583 ### ### 0.0 2025-Nov-12 Wed ### ### 98.41 ### ### ### 0.0 42.2 0.0 2025-Nov-11 Tue 98.25 98.85 97.78 97.78 7,754 ### -0.5 36.7 0.0 2025-Nov-10 Mon ### 98.25 97.56 98.25 5,043 ### ### 54.5 0.0 2025-Nov-07 Fri ### ### 97.49 ### 11,473 1,126,878 -0.8 40.3 0.0 2025-Nov-06 Thu 97.8 98.57 ### 98.21 ### ### ### ### 0.0 2025-Nov-05 Wed 98.29 98.29 96.4 97.2 ### 3,500,720 ### ### 0.0 2025-Nov-04 Tue ### ### ### ### 31,951 ### -0.7 ### 0.0 2025-Nov-03 Mon 98.49 98.53 ### ### ### ### ### ### 0.0 2025-Oct-31 Fri 98.76 98.89 98.2 98.49 52,020 ### -0.3 ### 0.0 Enhanced Basic Format Daily Prices for VAE Bottom Basic Prices for VAE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 10:45:11 thru 2026-04-25 10:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000