(VAE) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-01 12:13:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VAE) home page...

TOC Company Info for VAE Fundamental

Listing Code	VAE
Listing Name
GICS Sector
ISIN Name	VGD FTSE ASIA EX JPN
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAE1
ISIN Listing	This ISIN entry last seen on report: 04/12/15

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VAE .. Wednesday 21st August 2024

VAE is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company VAE

DATE	###	###	###	###	###	###
SHARE PRICE		###	76.24	74.85	###	72.55
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		76.24	76.24	###	###	###
Year Low		64.73	64.73	64.73	64.73	64.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		76.24	76.24	###	###	###
52Week Low		64.73	64.73	64.73	64.73	64.73

Fundamental News for VAE Options

Score Company VAE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 19:18 GMT,} Price Closed at $80.77	-3
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2025-Apr-02 Wed
2	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked
3	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked
4	< an >	2020-04-01	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24.8424c AUD DRP 0 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-16	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.5161c EST 47.4885C FOREIGN SOURCE DRP 0 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked
15	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.3464c EST 3.9105C FOREIGN SOURCE DRP 0 %Percentage Franked
17	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked
18	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked
19	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5125c EST 10.2452C FOREIGN SOURCE DRP 0 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked
21	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked
22	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 65.3582c 63.227C FOREIGN SOUR CE DRP 0 %Percentage Franked
23	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 85.2253c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 85.2253c DRP 0 %Percentage Franked
25	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 85.2253c DRP 0 %Percentage Franked

News Options owned by VAE Warrants

No OPTIONS for company (VAE) .

Options Warrants owned by VAE Charting

No Warrants for company (VAE) .

Warrants Price Charting Ext_Verification

Various chartings for (VAE) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	88	219,523	92.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VAE

Weekly Format Enhanced Daily Prices for VAE Basic

End of day Prices (Enhanced format),

last 120 Days for (VAE)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-29 Thu	83.79	###	###	83.46	###	###	###	###
2025-May-28 Wed	83	###	82.82	###	8,645	###	###	70.7
2025-May-27 Tue	82.21	83.4	82.21	###	###	###	###	###
2025-May-26 Mon	###	###	82.21	82.21	8,956	741,153	###	24.0
2025-May-23 Fri	83.5	83.58	83.21	###	###	###	-0.2	###
2025-May-22 Thu	###	###	###	###	7,081	###	###	###
2025-May-21 Wed	###	83.74	###	83.4	###	###	###	38.7
2025-May-20 Tue	83.53	83.71	83.22	###	6,626	###	###	###
2025-May-19 Mon	###	84	83	###	###	1,246,822	###	###
2025-May-16 Fri	83.77	###	83.4	###	###	###	###	31.7
2025-May-15 Thu	83.48	###	83.26	83.26	20,087	1,679,474	###	42.9
2025-May-14 Wed	83.5	83.54	###	82.83	8,747	###	###	30.1
2025-May-13 Tue	###	84	###	82.75	17,045	###	-1.0	32.8
2025-May-12 Mon	81.71	82.28	###	82.24	###	###	0.6	74.8
2025-May-09 Fri	81.59	81.59	###	###	###	564,525	###	29.7
2025-May-08 Thu	###	81.28	80.5	###	###	357,452	###	30.4
2025-May-07 Wed	80.55	###	###	80.4	18,781	1,513,279	-0.2	###
2025-May-06 Tue	81.43	81.5	80.56	80.56	16,525	1,339,020	###	23.5
2025-May-05 Mon	###	###	###	80.88	13,478	###	###	###
2025-May-02 Fri	80	81.54	###	###	11,946	960,757	###	###
2025-May-01 Thu	###	###	79	###	###	###	###	###
2025-Apr-30 Wed	###	###	78.43	###	###	679,047	###	34.2
2025-Apr-29 Tue	###	79	78	78.21	###	###	-1.0	23.9
2025-Apr-28 Mon	78.5	###	###	###	###	942,989	-0.4	38.2
2025-Apr-24 Thu	78.58	78.76	77.75	78.42	###	###	###	27.8
2025-Apr-23 Wed	77.77	78.51	###	###	8,028	626,745	0.5	69.5
2025-Apr-22 Tue	###	76.41	75.51	76	###	###	###	70.7
2025-Apr-17 Thu	###	76.87	75.54	76.84	7,321	###	1.5	74.4
2025-Apr-16 Wed	###	###	75.53	75.53	8,726	665,575	-1.9	21.4
2025-Apr-15 Tue	78.5	79.44	###	###	10,721	###	###	###
2025-Apr-14 Mon	77.48	###	76.55	76.55	###	1,730,383	###	###
2025-Apr-11 Fri	###	79.45	###	77.5	###	3,397,858	###	57.8
2025-Apr-10 Thu	77.78	###	###	###	30,056	2,348,575	-0.5	###
2025-Apr-09 Wed	76	76.87	###	###	###	###	-1.8	###
2025-Apr-08 Tue	###	77.45	74.83	###	17,687	1,346,688	###	###
2025-Apr-07 Mon	79.5	79.51	75.25	75.25	###	###	-5.3	###
2025-Apr-04 Fri	###	###	78.51	79.89	121,929	9,665,921	-0.1	49.8
2025-Apr-03 Thu	80.4	80.4	###	80	20,274	###	###	38.1
2025-Apr-02 Wed	###	###	80.5	80.77	###	746,722	-1.5	31.4
2025-Apr-01 Tue	80.85	###	80.56	###	8,424	###	###	###
2025-Mar-31 Mon	81	81	###	80.28	###	###	-0.9	###
2025-Mar-28 Fri	###	82.78	81.7	###	###	3,134,824	-0.8	26.4
2025-Mar-27 Thu	###	82.51	###	82.44	###	561,624	0.2	70.3
2025-Mar-26 Wed	82.72	###	###	###	###	831,254	###	29.7
2025-Mar-25 Tue	###	###	82.51	82.7	6,127	###	-0.8	###
2025-Mar-24 Mon	82.46	83.42	82.46	82.8	6,348	###	###	###
2025-Mar-21 Fri	###	###	###	###	31,959	###	-0.6	###
2025-Mar-20 Thu	###	83.5	82.82	###	###	###	###	58.6
2025-Mar-19 Wed	###	###	82.52	82.75	###	###	-0.2	###
2025-Mar-18 Tue	82.71	###	###	###	###	985,083	-0.7	###
2025-Mar-17 Mon	81.52	82.4	81.52	###	###	1,904,340	###	68.1
2025-Mar-14 Fri	###	###	###	81.52	###	###	-0.1	27.8
2025-Mar-13 Thu	###	81.85	###	81.85	10,972	891,584	0.7	###
2025-Mar-12 Wed	###	###	###	81.27	###	###	###	###
2025-Mar-11 Tue	81.29	81.49	80.345	81	###	1,062,689	-0.4	###
2025-Mar-10 Mon	###	###	81.5	81.5	9,378	###	###	###
2025-Mar-07 Fri	###	###	81.7	###	###	1,375,326	1.2	###
2025-Mar-06 Thu	###	82.45	###	###	###	###	0.3	67.1
2025-Mar-05 Wed	###	###	80.52	###	38,143	3,098,546	1.2	77.8
2025-Mar-04 Tue	###	81.5	80.23	###	23,388	1,891,270	-0.4	39.8
2025-Mar-03 Mon	82	82.27	80.8	###	12,147	###	-0.8	29.9
2025-Feb-28 Fri	###	82.4	###	###	7,656	###	###	###
2025-Feb-27 Thu	82.55	###	###	###	24,320	2,007,859	###	###
2025-Feb-26 Wed	81	82.29	81	###	###	1,058,282	1.4	82.0
2025-Feb-25 Tue	81.76	###	###	###	16,170	###	###	###
2025-Feb-24 Mon	82.25	###	81.76	81.76	7,572	###	###	###
2025-Feb-21 Fri	82.48	82.48	81.5	###	10,729	879,670	-0.7	###
2025-Feb-20 Thu	###	82.44	81.2	###	###	786,944	-0.8	33.0
2025-Feb-19 Wed	###	###	###	###	4,529	###	###	###
2025-Feb-18 Tue	81.5	82.4	81.2	82	16,828	###	###	###
2025-Feb-17 Mon	81	###	81	###	86,440	7,027,572	###	68.6
2025-Feb-14 Fri	###	81.59	80.74	###	8,041	652,647	-0.5	###
2025-Feb-13 Thu	80.5	###	80.24	###	11,747	948,981	###	###
2025-Feb-12 Wed	80.24	80.48	79.5	79.5	6,484	518,655	-0.9	###
2025-Feb-11 Tue	80.44	80.7	80.25	80.25	4,241	###	###	35.5
2025-Feb-10 Mon	80.4	80.7	80	###	###	###	###	28.8
2025-Feb-07 Fri	###	80.5	79.79	80.4	7,325	###	0.4	69.0
2025-Feb-06 Thu	79.84	###	###	79.86	9,021	###	0.0	###
2025-Feb-05 Wed	80.81	###	79.7	79.7	###	###	-1.4	20.8
2025-Feb-04 Tue	###	81.49	79.59	80	###	1,328,587	-0.2	38.0
2025-Feb-03 Mon	81	81	78.24	###	12,783	1,017,782	###	###
2025-Jan-31 Fri	80.78	###	###	###	###	911,129	1.1	###
2025-Jan-30 Thu	###	###	###	###	10,122	809,456	###	###
2025-Jan-29 Wed	###	###	###	79.87	###	782,378	###	###
2025-Jan-28 Tue	78.7	79.29	77.52	77.52	###	###	###	###
2025-Jan-24 Fri	79.5	79.55	79.2	79.27	4,927	391,080	-0.3	30.7
2025-Jan-23 Thu	79.7	79.7	###	79.5	5,253	417,245	-0.3	###
2025-Jan-22 Wed	79.2	###	79	79	###	409,420	-0.3	35.7
2025-Jan-21 Tue	###	###	79.2	79.25	10,271	819,523	-1.2	23.1
2025-Jan-20 Mon	###	###	###	79.77	###	###	###	###
2025-Jan-17 Fri	78.57	79.28	###	###	4,742	373,788	-0.2	30.6
2025-Jan-16 Thu	###	###	###	78.57	15,689	###	###	76.0
2025-Jan-15 Wed	###	78.45	77.59	77.73	###	381,829	-0.4	33.4
2025-Jan-14 Tue	77.49	###	###	77.54	6,981	###	###	###
2025-Jan-13 Mon	78.57	###	###	###	###	625,788	-1.1	###
2025-Jan-10 Fri	79.44	79.58	###	###	6,377	504,356	-1.0	27.2
2025-Jan-09 Thu	78.76	###	78.76	79.44	###	###	###	77.8
2025-Jan-08 Wed	79.43	###	78.23	###	13,159	1,040,745	###	###
2025-Jan-07 Tue	79.72	80.24	###	###	###	653,273	###	###
2025-Jan-06 Mon	79.8	###	79.73	###	9,145	733,429	###	76.0
2025-Jan-03 Fri	79.53	80.46	79.2	79.8	5,082	###	###	64.9
2025-Jan-02 Thu	80.86	###	###	79.2	4,153	332,426	-2.1	###
2024-Dec-31 Tue	###	80.51	79.2	79.2	###	280,929	###	###
2024-Dec-30 Mon	80.85	80.86	###	###	7,670	###	###	22.2
2024-Dec-27 Fri	81	81.75	###	80.86	###	470,252	-0.2	25.1
2024-Dec-24 Tue	###	80.79	###	###	6,785	###	###	70.7
2024-Dec-23 Mon	###	###	79.83	###	9,850	###	###	57.7
2024-Dec-20 Fri	80.4	80.4	###	79.78	9,647	###	-0.8	30.5
2024-Dec-19 Thu	###	###	79.53	80.22	15,024	1,201,243	0.3	71.7
2024-Dec-18 Wed	79.88	###	###	80.24	15,246	1,219,680	0.5	###
2024-Dec-17 Tue	###	###	79.56	###	###	757,283	###	25.6
2024-Dec-16 Mon	###	80.55	79.71	79.78	9,723	###	###	44.0
2024-Dec-13 Fri	80.45	80.82	###	###	###	731,944	###	33.0
2024-Dec-12 Thu	###	###	###	###	9,047	727,785	###	###
2024-Dec-11 Wed	81	81	###	###	###	933,684	-1.3	24.8
2024-Dec-10 Tue	80	81.41	80	80.71	14,179	###	0.9	78.9
2024-Dec-09 Mon	79.46	79.75	79.23	###	14,821	1,178,121	###	###
2024-Dec-06 Fri	###	79.58	78.49	79.25	13,758	###	0.1	69.1
2024-Dec-05 Thu	###	###	###	###	###	1,299,378	-0.1	###
2024-Dec-04 Wed	###	###	###	78.85	###	###	###	###

Enhanced Basic Format Daily Prices for VAE Bottom

Basic Prices for VAE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:13:26 thru 2025-06-01 00:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VAE) home page...

No OPTIONS for company (VAE) .

No Warrants for company (VAE) .

Various chartings for (VAE) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:13:26 thru 2025-06-01 00:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VAE) home page...

No OPTIONS for company (VAE) .

No Warrants for company (VAE) .

Various chartings for (VAE) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-01 00:13:26 thru 2025-06-01 00:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:13:26 thru 2025-06-01 00:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000