|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:58:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAN) VANGO MINING LIMITED home page...
|
TOC    Company Info for VAN    Fundamental |
Listing Code
| VAN
|
Listing Name
| VANGO MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 04 12:12:07 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VAN .. Tuesday 28th February 2023
VAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 04 12:12:07 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company VAN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.052 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.058 |
0.058 |
### |
### |
### |
Year Low |
|
0.028 |
0.028 |
0.028 |
0.028 |
0.028 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.058 |
0.058 |
### |
### |
### |
52Week Low |
|
0.028 |
0.028 |
0.028 |
0.028 |
0.028 |
|
Fundamental    News for VAN    Options |
Score Company VAN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-06 |   2024-03-02 15:48 GMT, Price Closed at $0.047
| 3 |
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2023-Feb-28 Tue   |
2 | < an > | 2023-03-06 |   2023-05-07 06:30 GMT, Delisted De-Listed (VAN) - VANGO MINING LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
3 | < an | 2014-12-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ORD ) > (VAN )
| 0 |
Old Code(ORD) Ord River Resources Limited... Vango Mining Limited   |
|
News    Options owned by VAN    Warrants |
No OPTIONS for company (VAN) VANGO MINING LIMITED.
|
Options    Warrants owned by VAN    Charting |
No Warrants for company (VAN) VANGO MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VAN) VANGO MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.25
| 28,524,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VAN
|
Weekly    Format Enhanced Daily Prices for VAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (VAN) VANGO MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Mar-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 21,557
| -4.1
| ###
| ### |
2023-Feb-27 Mon
| 0.052
| 0.053
| ###
| ###
| 240,377
| 12,379
| -3.8
| ###
| ### |
2023-Feb-24 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 1,585,585
| 82,450
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.051
| 0.053
| ###
| 0.053
| 468,084
| ###
| 3.9
| ###
| ### |
2023-Feb-22 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.051
| ###
| 0.051
| 204,327
| ###
| ###
| 83.1
| ### |
2023-Feb-20 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 20,040
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 9,747
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 0.052
| 0.052
| ###
| 0.052
| 1,196,186
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.052
| 0.053
| ###
| 0.052
| ###
| 94,754
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 3,978,186
| 208,854
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.052
| 0.053
| ###
| 0.053
| ###
| 96,628
| 1.9
| 87.2
| ### |
2023-Feb-09 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 193,853
| ###
| ###
| 4.0
| ### |
2023-Feb-08 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 43,289
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.048
| ###
| 0.048
| ###
| 303,074
| 14,850
| ###
| 93.7
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.048
| 0.048
| 219,872
| 10,773
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 22.8
| ### |
2023-Feb-02 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2023-Feb-01 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 618,225
| 32,147
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 30.2
| ### |
2023-Jan-30 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 44,941
| ###
| 83.6
| ### |
2023-Jan-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 98,383
| ###
| -1.9
| ###
| ### |
2023-Jan-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| 26,142
| ###
| 83.1
| ### |
2023-Jan-23 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 22,050
| ###
| 19.8
| ### |
2023-Jan-20 Fri
| 0.048
| 0.052
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Jan-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| ### |
2023-Jan-18 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 42,744
| -4.1
| ###
| ### |
2023-Jan-17 Tue
| 0.047
| ###
| 0.047
| ###
| 386,351
| ###
| 6.4
| ###
| ### |
2023-Jan-16 Mon
| 0.049
| ###
| 0.046
| 0.046
| ###
| ###
| -6.1
| 5.9
| ### |
2023-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| ###
| 54,885
| -2.0
| 16.2
| ### |
2023-Jan-12 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| ###
| 2.1
| 83.8
| ### |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 1,426,522
| ###
| -2.1
| ###
| ### |
2023-Jan-10 Tue
| 0.044
| 0.048
| 0.044
| 0.046
| 2,339,026
| ###
| 4.5
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 534,172
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.044
| ###
| 0.044
| ###
| 30,784
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.043
| ###
| 0.043
| 565,785
| 23,480
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 12,976
| ###
| 96.5
| ### |
2023-Jan-03 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 97.1
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 140,540
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,778
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,140
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 766,754
| 28,753
| ###
| 14.9
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 13,759
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,345
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 287,051
| ###
| ###
| 24.2
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,684
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 283,329
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 0.042
| ###
| ###
| 502,557
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,080
| 155
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 15,622
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 4,028
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.2
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,849
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 13,650
| ###
| 95.4
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 120,141
| 4,685
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,623
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 113,247
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,053
| ###
| 85.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,925
| 2.8
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 36,555
| 1,352
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 105,587
| ###
| ###
| 98.6
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,149
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 748
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 239,542
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,449
| ###
| 90.5
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,089
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 332,123
| 12,786
| ###
| 22.1
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 25.9
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for VAN    Bottom |
Basic Prices for VAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:58:31 thru 2024-03-19 15:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|