End of day Prices (full format), 600 Days for (VAN) VANGO MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.052
| 0.053
| ###
| ###
| 240,377
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 1,585,585
| 82,450
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.051
| 0.053
| ###
| 0.053
| 468,084
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.051
| ###
| 0.051
| 204,327
| ###
| 83.1
| 83.1
| ### |
2023-Feb-20 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.052
| 0.052
| ###
| 0.052
| 1,196,186
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 3,978,186
| 208,854
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| 87.2
| 87.2
| ### |
2023-Feb-09 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 193,853
| ###
| 4.0
| 4.0
| ### |
2023-Feb-08 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.048
| ###
| 0.048
| ###
| 303,074
| 7,273
| 93.7
| 93.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.048
| 0.048
| 219,872
| 5,276
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 22.8
| 22.8
| ### |
2023-Feb-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Feb-01 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 618,225
| 32,147
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 30.2
| 30.2
| ### |
2023-Jan-30 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 83.6
| 83.6
| ### |
2023-Jan-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 98,383
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.1
| 83.1
| ### |
2023-Jan-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jan-20 Fri
| 0.048
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.047
| ###
| 0.047
| ###
| 386,351
| 9,079
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.049
| ###
| 0.046
| 0.046
|
|
| 5.9
| 5.9
| ### |
2023-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.2
| 16.2
| ### |
2023-Jan-12 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 83.8
| 83.8
| ### |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 1,426,522
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.044
| 0.048
| 0.044
| 0.046
| 2,339,026
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 534,172
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.043
| ###
| 0.043
| 565,785
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 97.1
| 97.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 140,540
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 766,754
| 0
| 14.9
| 14.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 287,051
| 0
| 24.2
| 24.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 283,329
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.042
| ###
| ###
| 502,557
| 10,553
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,080
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 15,622
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 120,141
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 113,247
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 36,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 105,587
| 0
| 98.6
| 98.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 239,542
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.042
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 332,123
| 0
| 22.1
| 22.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 104,427
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 444,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 126,620
| 0
| 17.9
| 17.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 147,586
| 0
| 87.2
| 87.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 29,854
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 436,682
| 0
| 87.5
| 87.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 50,052
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 219,326
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 31,420
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.043
| 0.044
| ###
| 0.044
| 141,585
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 410,955
| 17,671
| 8.8
| 8.8
| ### |
2022-Aug-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.042
| 0.046
| 0.042
| 0.045
| 521,642
| 22,952
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 174,745
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 86,255
| 3,622
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 2,485
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 38,857
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.042
| 0.045
| 0.041
| 0.045
| 641,727
| ###
| 95.5
| 95.5
| ### |
2022-Jul-26 Tue
| 0.044
| 0.044
| ###
| ###
| 527,040
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.6
| 90.6
| ### |
2022-Jul-21 Thu
| 0.046
| 0.048
| 0.043
| 0.043
| 362,052
| 16,473
| 4.4
| 4.4
| ### |
2022-Jul-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 45,249
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.0455
| 0.047
| 0.0455
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 2,148
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 29,882
| 1,255
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 32,225
| 1,321
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.1
| 80.1
| ### |
2022-Jun-27 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 9,820
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.043
| 0.048
| 0.042
| 0.044
|
|
| 78.6
| 78.6
| ### |
2022-Jun-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 161,328
| 6,775
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 710,047
| 30,887
| 4.8
| 4.8
| 0.0 |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 407,249
| 19,140
| 32.1
| 32.1
| ### |
2022-Jun-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Jun-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.048
| 0.053
| 0.046
| 0.051
|
|
| 95.0
| 95.0
| ### |
2022-Jun-02 Thu
| 0.052
| 0.052
| 0.046
| 0.048
| 428,088
| 20,976
| 4.5
| 4.5
| ### |
2022-Jun-01 Wed
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 83,376
| ###
| 91.4
| 91.4
| ### |
2022-May-30 Mon
| ###
| 0.045
| ###
| 0.045
| 261,687
| 5,887
| ###
| ###
| ### |
2022-May-27 Fri
| 0.042
| 0.043
| ###
| ###
| 918,789
| 19,753
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 179,884
| 8,184
| 96.4
| 96.4
| ### |
2022-May-20 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.7
| 13.7
| ### |
2022-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.5
| 21.5
| ### |
2022-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.044
| 0.047
| 0.043
| 0.044
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 213,123
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 50,857
| ###
| 46.9
| 46.9
| ### |
2022-May-09 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 50,857
| ###
| 46.9
| 46.9
| ### |
2022-May-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 2,945
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| 662,875
| 32,480
| 10.4
| 10.4
| ### |
2022-May-03 Tue
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 21.3
| 21.3
| ### |
2022-Apr-29 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 324,343
| 17,028
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 27.3
| 27.3
| ### |
2022-Apr-27 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| 5,840,921
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.051
| 0.058
| 0.051
| 0.057
| 2,078,676
| 113,287
| 99.0
| 99.0
| 0.0 |
2022-Apr-21 Thu
| 0.053
| 0.055
| ###
| 0.054
|
|
| 84.9
| 84.9
| ### |
2022-Apr-20 Wed
| 0.051
| 0.053
| ###
| 0.053
| 586,146
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.048
| ###
| 0.048
| ###
| 4,483,354
| ###
| 89.5
| 89.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.055
| ###
| ###
| 9,206,849
| 253,188
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.043
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.046
| ###
| 0.042
|
|
| 99.8
| 99.8
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,448,157
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.029
| 0.029
| 576,542
| 8,359
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,180,086
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.029
| ###
| 275,846
| ###
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,393,071
| 0
| 5.5
| 5.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 259,658
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 734,176
| 0
| 6.8
| 6.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,591,977
| 0
| 4.1
| 4.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,349,843
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 641,950
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.041
| 0.041
| ###
| ###
| 1,428,154
| 29,277
| 27.5
| 27.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.044
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 923,282
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 387,253
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 201,045
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 241,877
| 0
| 93.9
| 93.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,196,458
| 0
| 9.4
| 9.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 98,789
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Feb-10 Thu
| 0.041
| 0.041
| ###
| ###
| 1,083,759
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Feb-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.041
| 1,693,873
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.8
| 21.8
| ### |
2022-Feb-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 457,887
| 20,375
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 193,848
| 8,723
| 6.2
| 6.2
| ### |
2022-Jan-27 Thu
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.048
| 0.048
| ###
| 0.044
| 394,949
| 9,478
| 13.4
| 13.4
| ### |
2022-Jan-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 38.6
| 38.6
| ### |
2022-Jan-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 457,772
| 21,744
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.051
| 0.051
| ###
| ###
| 326,986
| ###
| 24.3
| 24.3
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.051
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Jan-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.8
| 10.8
| ### |
2022-Jan-12 Wed
| ###
| 0.051
| ###
| 0.051
| 573,429
| 14,622
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.052
| 0.052
| 0.045
| 0.048
| 1,500,357
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 122,655
| 6,378
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 307,220
| 16,282
| 82.5
| 82.5
| ### |
2022-Jan-06 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 41,451
| ###
| 94.7
| 94.7
| ### |
2022-Jan-05 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 468,678
| 25,542
| 19.6
| 19.6
| ### |
2021-Dec-31 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.0575
| 0.0575
| 0.0575
| 0.0575
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.1
| 15.1
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.056
| 0.056
| 60,889
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2021-Dec-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 118,344
| 6,982
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 422,971
| ###
| 93.4
| 93.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.056
| 0.056
| 540,540
| ###
| 4.7
| 4.7
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.057
| ###
| 0.056
| ###
| 371,629
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.057
| 0.059
| 0.056
| 0.057
| 692,575
| 39,823
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 16,624
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.056
| ###
| 0.056
| ###
| 665,848
| 18,643
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 137,359
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 108,951
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 182,024
| 10,648
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.059
| 0.059
| 140,186
| ###
| 17.2
| 17.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 125,873
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.059
| 0.059
| 418,980
| 12,359
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 985,774
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,636,646
| 0
| 2.7
| 2.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 33,640
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 33,486
| 0
| 87.3
| 87.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,212,779
| 0
| 94.9
| 94.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 32,177
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 795,956
| 0
| 15.9
| 15.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 516,528
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 140,876
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 454,975
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,071,343
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 420,888
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.058
| ###
| 3,485,744
| 101,086
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 360,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 553,846
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 670,747
| 0
| 22.2
| 22.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 116,923
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 506,751
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,722,954
| 0
| 6.7
| 6.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,119,974
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.059
| ###
| 304,577
| 8,985
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 437,245
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,435,343
| 0
| 86.1
| 86.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 119,029
| 0
| 14.7
| 14.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 198,271
| 0
| 11.5
| 11.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 182,771
| 0
| 13.3
| 13.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 153,457
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 102,873
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 125,441
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 316,354
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 180,884
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 112,756
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 383,251
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 175,877
| 0
| 76.2
| 76.2
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 28,259
| 0
| 95.0
| 95.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 286,173
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 157,351
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 65,826
| 0
| 91.1
| 91.1
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 334,872
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 73,974
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 265,125
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 257,724
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 270,840
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 178,373
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 398,656
| 0
| 21.3
| 21.3
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 514,823
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 838,623
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 518,455
| 0
| 27.7
| 27.7
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.071
| 0.071
| ###
| ###
| 221,585
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.075
| ###
| 0.071
| 931,256
| 34,922
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 41,575
| 0
| 89.3
| 89.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 256,027
| 0
| 18.3
| 18.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 369,850
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 187,750
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 69,679
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 310,557
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 55,077
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 237,385
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 131,570
| 0
| 93.8
| 93.8
| 0.0 |
2021-May-21 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-May-20 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 142,928
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 91,925
| 0
| 76.7
| 76.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 544,651
| 0
| 13.4
| 13.4
| 0.0 |
2021-May-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-May-11 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.075
| 0.075
| ###
| 0.071
| 228,620
| 8,573
| 8.4
| 8.4
| 0.0 |
2021-May-07 Fri
| 0.075
| 0.075
| 0.072
| 0.075
| 309,625
| 22,757
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-05 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 110,776
| 8,086
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-03 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 89,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 749,755
| 56,981
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 5,052
| ###
| 24.1
| 24.1
| 0.0 |
2021-Apr-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 30,677
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 91,370
| 6,578
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.073
| 0.079
| 0.072
| 0.072
| 430,179
| 32,478
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.072
| 0.077
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2021-Apr-21 Wed
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 351,655
| 25,846
| 12.8
| 12.8
| 0.0 |
2021-Apr-19 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 284,757
| 21,783
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.081
| 0.086
| 0.078
| 0.078
| 1,497,356
| 122,783
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.084
| ###
| ###
| 0.084
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.081
| 0.084
| ###
| 0.084
| 1,036,443
| ###
| 91.2
| 91.2
| ### |
2021-Apr-12 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 1,135,052
| 95,344
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.083
| 0.087
| 0.083
| 0.083
| 1,161,786
| 98,751
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.078
| 0.086
| 0.078
| ###
| 3,018,142
| 247,487
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 433,374
| 34,886
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.085
| 0.086
| ###
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-31 Wed
| 0.085
| 0.0875
| ###
| 0.086
|
|
| 76.1
| 76.1
| ### |
2021-Mar-30 Tue
| 0.084
| 0.088
| 0.083
| 0.087
| 1,026,649
| 87,778
| 93.9
| 93.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.078
| 0.081
| 2,423,081
| ###
| 84.5
| 84.5
| 0.0 |
2021-Mar-26 Fri
| 0.085
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.087
| ###
| 0.085
| 0.088
| 2,101,540
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.076
| ###
| 0.076
| ###
| 10,960,980
| ###
| 99.7
| 99.7
| 0.0 |
2021-Mar-23 Tue
| 0.082
| 0.084
| ###
| ###
| 255,378
| 10,725
| 22.8
| 22.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.087
| ###
| 0.085
|
|
| 95.5
| 95.5
| ### |
2021-Mar-19 Fri
| 0.082
| 0.082
| 0.078
| 0.081
| 297,445
| ###
| 28.2
| 28.2
| 0.0 |
2021-Mar-18 Thu
| 0.079
| 0.082
| 0.075
| 0.082
| 6,047,156
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.079
| 0.079
| 0.073
| 0.079
| 1,942,851
| 147,656
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.074
| ###
| 0.072
| 0.079
| 1,753,428
| 63,123
| 95.2
| 95.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.077
| ###
| 0.072
|
|
| 93.9
| 93.9
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,889,975
| 0
| 98.7
| 98.7
| 0.0 |
2021-Mar-05 Fri
| 0.054
| 0.076
| 0.054
| ###
| 8,502,258
| 552,646
| 99.8
| 99.8
| 0.0 |
2021-Mar-04 Thu
| 0.057
| 0.057
| 0.054
| 0.056
| 1,056,879
| 58,656
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 291,071
| 16,445
| 8.2
| 8.2
| ### |
2021-Mar-02 Tue
| 0.059
| 0.059
| 0.054
| 0.058
| 720,559
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.051
| 0.0585
| 0.051
| 0.058
|
|
| 98.8
| 98.8
| 0.0 |
2021-Feb-26 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.2
| 3.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.057
| ###
| 0.054
| ###
| 2,860,057
| 77,221
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.055
| 0.055
| 2,020,153
| 55,554
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.059
| ###
| 723,279
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 736,381
| 0
| 30.5
| 30.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 208,625
| 0
| 35.2
| 35.2
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,182,475
| 0
| 28.4
| 28.4
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 824,121
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.072
| ###
| ###
| 220,477
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.074
| ###
| 0.073
| 266,349
| 9,854
| 87.5
| 87.5
| 0.0 |
2021-Jan-29 Fri
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.072
| 0.074
| ###
| 0.073
| 115,845
| 4,286
| 82.3
| 82.3
| 0.0 |
2021-Jan-25 Mon
| 0.0745
| 0.0745
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.078
| 0.079
| 0.075
| 0.076
| 996,950
| ###
| 21.6
| 21.6
| 0.0 |
2021-Jan-21 Thu
| 0.075
| 0.078
| 0.073
| 0.078
| 219,752
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.073
| ###
| 0.073
| 199,829
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Jan-15 Fri
| 0.076
| 0.076
| 0.071
| 0.074
| 771,372
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.072
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2021-Jan-13 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 535,827
| 41,258
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.077
| 0.079
| 0.075
| 0.078
| 1,462,945
| 112,646
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.086
| ###
| 0.077
| 0.078
| 9,683,041
| ###
| 1.7
| 1.7
| 0.0 |
2021-Jan-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.073
| ###
| 0.073
| 798,448
| 29,143
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 727,248
| 0
| 80.6
| 80.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,474,770
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,004,944
| 0
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 689,753
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,947,148
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,052,650
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Dec-15 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| 6.5
| 6.5
| 0.0 |
2020-Dec-11 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 203,053
| 16,041
| 6.7
| 6.7
| 0.0 |
2020-Dec-10 Thu
| 0.082
| 0.082
| 0.077
| 0.081
| 578,328
| 45,977
| 37.7
| 37.7
| 0.0 |
2020-Dec-09 Wed
| 0.075
| 0.082
| 0.075
| 0.082
| 1,114,056
| 87,453
| 96.7
| 96.7
| 0.0 |
2020-Dec-08 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 161,687
| 12,045
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 672,557
| ###
| 85.5
| 85.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.073
| ###
| 0.072
| 3,656,754
| 133,471
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 74.9
| 74.9
| 0.0 |
2020-Nov-30 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 38.8
| 38.8
| 0.0 |
2020-Nov-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.071
| 0.072
| ###
| 0.072
| 502,247
| 18,080
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.074
| 0.074
| 0.071
| 0.072
| 534,627
| ###
| 24.2
| 24.2
| 0.0 |
2020-Nov-24 Tue
| 0.073
| 0.073
| 0.071
| 0.073
| 1,518,245
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.071
| 0.073
| ###
| 0.073
| 1,818,041
| 66,358
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.071
| 0.075
| ###
| 0.072
|
|
| 77.3
| 77.3
| 0.0 |
2020-Nov-19 Thu
| 0.075
| 0.075
| ###
| ###
| 1,880,323
| ###
| 5.7
| 5.7
| 0.0 |
2020-Nov-18 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 947,641
| 71,546
| 7.2
| 7.2
| 0.0 |
2020-Nov-17 Tue
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 131,474
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.076
| 0.078
| 0.074
| 0.075
|
|
| 23.6
| 23.6
| 0.0 |
2020-Nov-12 Thu
| 0.077
| 0.078
| 0.074
| 0.076
| 1,105,024
| 83,981
| 32.2
| 32.2
| 0.0 |
2020-Nov-11 Wed
| 0.081
| 0.081
| 0.077
| 0.079
| 2,429,425
| 191,924
| 19.0
| 19.0
| 0.0 |
2020-Nov-10 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.088
| ###
| 0.085
| 0.085
| 917,773
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.087
| 0.087
| 1,803,783
| ###
| 7.0
| 7.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 316,544
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 670,049
| 0
| 85.7
| 85.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 267,179
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,700,753
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,358,846
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,155,854
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,385,555
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,838,979
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
|