Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 08:15:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAU) VAULT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VAU    Fundamental Next Section
Listing Code VAU
Listing Name VAULT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VANGUARD AUS SHARES
ISIN Security VANGUARD AUSTRALIAN SHARES INDEX FUND
ISIN Code AU000000VAU7
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAU ..

VAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAU
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VAU    Options Next Section

Score Company VAU for Ownership
CtrLinksDateNewsScore
1 an >2025-05-08  2025-05-09 00:48 GMT, Price
Closed at $0.485 		-4
Price range $0.3 -> $0.5, for Dates 2024-Sep-30 Mon -> 2025-May-08 Thu
 
2< an 2024-09-30  2024-10-08 16:33 GMT, Name change
Change of Company Code (RED) > (VAU) 		0
Vault Minerals Limited... Old Code(RED) Red 5 Limited
 

     Prev Section News    Options owned by VAU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VAUGZ7 ### ASX C ### ### A ### VAU OS
2 VAUI17 ### ASX P ### ### A ### VAU OS
3 VAUI27 ### ASX C ### ### A ### VAU OS
4 VAUI37 ### ASX P ### ### A ### VAU OS
5 VAUI47 ### ASX C ### 0.2 A ### VAU OS
6 VAUI57 ### ASX P ### 0.2 A ### VAU OS
7 VAUI67 ### ASX C ### 0.25 A ### VAU OS
8 VAUI77 ### ASX P ### 0.25 A ### VAU OS
9 VAUI87 ### ASX C ### ### A ### VAU OS
10 VAUI97 ### ASX P ### ### A ### VAU OS
11 VAUIF7 ### ASX C ### ### A ### VAU OS
12 VAUIG7 ### ASX P ### ### A ### VAU OS
13 VAUIH7 ### ASX C ### 0.4 A ### VAU OS
14 VAUII7 ### ASX P ### 0.4 A ### VAU OS
15 VAUIJ7 ### ASX C ### 0.45 A ### VAU OS
16 VAUIK7 ### ASX P ### 0.45 A ### VAU OS
17 VAUIL7 ### ASX C ### 0.5 A ### VAU OS
18 VAUIM7 ### ASX P ### 0.5 A ### VAU OS
19 VAUIN7 ### ASX C ### 0.55 A ### VAU OS
20 VAUIO7 ### ASX P ### 0.55 A ### VAU OS
21 VAUIP7 ### ASX C ### ### A ### VAU OS
22 VAUIQ7 ### ASX P ### ### A ### VAU OS
23 VAUIR7 ### ASX C ### ### A ### VAU OS
24 VAUIS7 ### ASX P ### ### A ### VAU OS
25 VAUIT7 ### ASX C ### 0.7 A ### VAU OS
26 VAUIU7 ### ASX P ### 0.7 A ### VAU OS
27 VAUIV7 ### ASX C ### 0.75 A ### VAU OS
28 VAUIW7 ### ASX P ### 0.75 A ### VAU OS
29 VAUIX7 ### ASX C ### 0.26 E ### VAU OS
30 VAUIY7 ### ASX P ### 0.26 E ### VAU OS
31 VAUIZ7 ### ASX C ### ### E ### VAU OS
32 VAUJ17 ### ASX P ### ### E ### VAU OS
33 VAUJ27 ### ASX C ### ### E ### VAU OS
34 VAUJ37 ### ASX P ### ### E ### VAU OS
35 VAUJ47 ### ASX C ### 0.41 E ### VAU OS
36 VAUJ57 ### ASX P ### 0.41 E ### VAU OS
37 VAUJ67 ### ASX C ### 0.46 E ### VAU OS
38 VAUJ77 ### ASX P ### 0.46 E ### VAU OS
39 VAUJ87 ### ASX C ### 0.51 E ### VAU OS
40 VAUJ97 ### ASX P ### 0.51 E ### VAU OS
41 VAUJA7 ### ASX C ### 0.56 E ### VAU OS
42 VAUJB7 ### ASX P ### 0.56 E ### VAU OS
43 VAUJC7 ### ASX C ### ### A ### VAU OS
44 VAUJD7 ### ASX P ### ### A ### VAU OS
45 VAUJE7 ### ASX C ### ### A ### VAU OS
46 VAUJF7 ### ASX P ### ### A ### VAU OS
47 VAUJG7 ### ASX C ### 0.2 A ### VAU OS
48 VAUJH7 ### ASX P ### 0.2 A ### VAU OS
49 VAUJI7 ### ASX C ### 0.25 A ### VAU OS
50 VAUJJ7 ### ASX P ### 0.25 A ### VAU OS
51 VAUJK7 ### ASX C ### ### A ### VAU OS
52 VAUJL7 ### ASX P ### ### A ### VAU OS
53 VAUJM7 ### ASX C ### ### A ### VAU OS
54 VAUJN7 ### ASX P ### ### A ### VAU OS
55 VAUJO7 ### ASX C ### 0.4 A ### VAU OS
56 VAUJP7 ### ASX P ### 0.4 A ### VAU OS
57 VAUJQ7 ### ASX C ### 0.45 A ### VAU OS
58 VAUJR7 ### ASX P ### 0.45 A ### VAU OS
59 VAUJS7 ### ASX C ### 0.5 A ### VAU OS
60 VAUJT7 ### ASX P ### 0.5 A ### VAU OS
61 VAUJU7 ### ASX C ### 0.55 A ### VAU OS
62 VAUJV7 ### ASX P ### 0.55 A ### VAU OS
63 VAUJW7 ### ASX C ### ### A ### VAU OS
64 VAUJX7 ### ASX P ### ### A ### VAU OS
65 VAUJY7 ### ASX C ### ### A ### VAU OS
66 VAUJZ7 ### ASX P ### ### A ### VAU OS
67 VAUK17 ### ASX C ### 0.7 A ### VAU OS
68 VAUK27 ### ASX P ### 0.7 A ### VAU OS
69 VAUK37 ### ASX C ### 0.75 A ### VAU OS
70 VAUK47 ### ASX P ### 0.75 A ### VAU OS
71 VAUK57 ### ASX C ### 0.26 E ### VAU OS
72 VAUK67 ### ASX P ### 0.26 E ### VAU OS
73 VAUK77 ### ASX C ### ### E ### VAU OS
74 VAUK87 ### ASX P ### ### E ### VAU OS
75 VAUK97 ### ASX C ### ### E ### VAU OS
76 VAUKA7 ### ASX P ### ### E ### VAU OS
77 VAUKB7 ### ASX C ### 0.41 E ### VAU OS
78 VAUKC7 ### ASX P ### 0.41 E ### VAU OS
79 VAUKD7 ### ASX C ### 0.46 E ### VAU OS
80 VAUKE7 ### ASX P ### 0.46 E ### VAU OS
81 VAUKF7 ### ASX C ### 0.51 E ### VAU OS
82 VAUKG7 ### ASX P ### 0.51 E ### VAU OS
83 VAUKH7 ### ASX C ### 0.56 E ### VAU OS
84 VAUKI7 ### ASX P ### 0.56 E ### VAU OS
85 VAUKN7 ### ASX C ### ### E ### VAUL LE
86 VAUKO7 ### ASX C ### ### E ### VAUL LE
87 VAUKP7 ### ASX C 2025-08-21 ### A ### VAU OS
88 VAUKQ7 ### ASX P 2025-08-21 ### A ### VAU OS
89 VAUKR7 ### ASX C 2025-08-21 ### A ### VAU OS
90 VAUKS7 ### ASX P 2025-08-21 ### A ### VAU OS
91 VAUKT7 ### ASX C 2025-08-21 0.2 A ### VAU OS
92 VAUKU7 ### ASX P 2025-08-21 0.2 A ### VAU OS
93 VAUKV7 ### ASX C 2025-08-21 0.25 A ### VAU OS
94 VAUKW7 ### ASX P 2025-08-21 0.25 A ### VAU OS
95 VAUKX7 ### ASX C 2025-08-21 ### A ### VAU OS
96 VAUKY7 ### ASX P 2025-08-21 ### A ### VAU OS
97 VAUKZ7 ### ASX C 2025-08-21 ### A ### VAU OS
98 VAUL17 ### ASX P 2025-08-21 ### A ### VAU OS
99 VAUL27 ### ASX C 2025-08-21 0.4 A ### VAU OS
100 VAUL37 ### ASX P 2025-08-21 0.4 A ### VAU OS
101 VAUL47 ### ASX C 2025-08-21 0.45 A ### VAU OS
102 VAUL57 ### ASX P 2025-08-21 0.45 A ### VAU OS
103 VAUL67 ### ASX C 2025-08-21 0.5 A ### VAU OS
104 VAUL77 ### ASX P 2025-08-21 0.5 A ### VAU OS
105 VAUL87 ### ASX C 2025-08-21 0.55 A ### VAU OS
106 VAUL97 ### ASX P 2025-08-21 0.55 A ### VAU OS
107 VAULA7 ### ASX C 2025-08-21 ### A ### VAU OS
108 VAULB7 ### ASX P 2025-08-21 ### A ### VAU OS
109 VAULC7 ### ASX C 2025-08-21 ### A ### VAU OS
110 VAULD7 ### ASX P 2025-08-21 ### A ### VAU OS
111 VAULE7 ### ASX C 2025-08-21 0.7 A ### VAU OS
112 VAULF7 ### ASX P 2025-08-21 0.7 A ### VAU OS
113 VAULG7 ### ASX C 2025-08-21 0.75 A ### VAU OS
114 VAULH7 ### ASX P 2025-08-21 0.75 A ### VAU OS
115 VAULI7 ### ASX C 2025-08-21 0.26 E ### VAU OS
116 VAULJ7 ### ASX P 2025-08-21 0.26 E ### VAU OS
117 VAULK7 ### ASX C 2025-08-21 ### E ### VAU OS
118 VAULL7 ### ASX P 2025-08-21 ### E ### VAU OS
119 VAULM7 ### ASX C 2025-08-21 ### E ### VAU OS
120 VAULN7 ### ASX P 2025-08-21 ### E ### VAU OS
121 VAULO7 ### ASX C 2025-08-21 0.41 E ### VAU OS
122 VAULP7 ### ASX P 2025-08-21 0.41 E ### VAU OS
123 VAULQ7 ### ASX C 2025-08-21 0.46 E ### VAU OS
124 VAULR7 ### ASX P 2025-08-21 0.46 E ### VAU OS
125 VAULS7 ### ASX C 2025-08-21 0.51 E ### VAU OS
126 VAULT7 ### ASX P 2025-08-21 0.51 E ### VAU OS
127 VAULU7 ### ASX C 2025-08-21 0.56 E ### VAU OS
128 VAULW7 ### ASX P 2025-08-21 0.56 E ### VAU OS
129 VAULX7 ### ASX C 2025-08-21 ### E ### VAUL LE
130 VAUMB7 ### ASX C ### 0.8 A ### VAU OS
131 VAUMC7 ### ASX P ### 0.8 A ### VAU OS
132 VAUMD7 ### ASX C ### ### E ### VAU OS
133 VAUME7 ### ASX P ### ### E ### VAU OS
134 VAUMF7 ### ASX C ### 0.8 A ### VAU OS
135 VAUMG7 ### ASX P ### 0.8 A ### VAU OS
136 VAUMH7 ### ASX C ### ### E ### VAU OS
137 VAUMI7 ### ASX P ### ### E ### VAU OS
138 VAUMJ7 ### ASX C 2025-08-21 0.8 A ### VAU OS
139 VAUMK7 ### ASX P 2025-08-21 0.8 A ### VAU OS
140 VAUML7 ### ASX C 2025-08-21 ### E ### VAU OS
141 VAUMM7 ### ASX P 2025-08-21 ### E ### VAU OS
142 VAUMN7 ### ASX C ### ### A ### VAU OS
143 VAUMO7 ### ASX P ### ### A ### VAU OS
144 VAUMP7 ### ASX C ### ### A ### VAU OS
145 VAUMQ7 ### ASX P ### ### A ### VAU OS
146 VAUMR7 ### ASX C ### 0.2 A ### VAU OS
147 VAUMS7 ### ASX P ### 0.2 A ### VAU OS
148 VAUMT7 ### ASX C ### 0.25 A ### VAU OS
149 VAUMU7 ### ASX P ### 0.25 A ### VAU OS
150 VAUMV7 ### ASX C ### ### A ### VAU OS
151 VAUMW7 ### ASX P ### ### A ### VAU OS
152 VAUMX7 ### ASX C ### ### A ### VAU OS
153 VAUMY7 ### ASX P ### ### A ### VAU OS
154 VAUMZ7 ### ASX C ### 0.4 A ### VAU OS
155 VAUN17 ### ASX P ### 0.4 A ### VAU OS
156 VAUN27 ### ASX C ### 0.45 A ### VAU OS
157 VAUN37 ### ASX P ### 0.45 A ### VAU OS
158 VAUN47 ### ASX C ### 0.5 A ### VAU OS
159 VAUN57 ### ASX P ### 0.5 A ### VAU OS
160 VAUN67 ### ASX C ### 0.55 A ### VAU OS
161 VAUN77 ### ASX P ### 0.55 A ### VAU OS
162 VAUN87 ### ASX C ### ### A ### VAU OS
163 VAUN97 ### ASX P ### ### A ### VAU OS
164 VAUNK7 ### ASX C ### ### A ### VAU OS
165 VAUNL7 ### ASX P ### ### A ### VAU OS
166 VAUNM7 ### ASX C ### 0.7 A ### VAU OS
167 VAUNN7 ### ASX P ### 0.7 A ### VAU OS
168 VAUNO7 ### ASX C ### 0.75 A ### VAU OS
169 VAUNP7 ### ASX P ### 0.75 A ### VAU OS
170 VAUNQ7 ### ASX C ### 0.8 A ### VAU OS
171 VAUNR7 ### ASX P ### 0.8 A ### VAU OS
172 VAUNS7 ### ASX C ### ### E ### VAU OS
173 VAUNT7 ### ASX P ### ### E ### VAU OS
174 VAUNU7 ### ASX C ### ### E ### VAU OS
175 VAUNV7 ### ASX P ### ### E ### VAU OS
176 VAUNW7 ### ASX C ### 0.41 E ### VAU OS
177 VAUNX7 ### ASX P ### 0.41 E ### VAU OS
178 VAUNY7 ### ASX C ### 0.46 E ### VAU OS
179 VAUNZ7 ### ASX P ### 0.46 E ### VAU OS
180 VAUP17 ### ASX C ### 0.51 E ### VAU OS
181 VAUP27 ### ASX P ### 0.51 E ### VAU OS
182 VAUP37 ### ASX C ### 0.56 E ### VAU OS
183 VAUP47 ### ASX P ### 0.56 E ### VAU OS
184 VAUP57 ### ASX C ### ### E ### VAU OS
185 VAUP67 ### ASX P ### ### E ### VAU OS
186 VAUP77 ### ASX C ### ### E ### VAUL LE
187 VAUP87 ### ASX C ### 0.26 E ### VAU OS
188 VAUP97 ### ASX P ### 0.26 E ### VAU OS
189 VAUPO7 ### ASX C ### 0.85 A ### VAU OS
190 VAUPP7 ### ASX P ### 0.85 A ### VAU OS
191 VAUPQ7 ### ASX C ### ### E ### VAU OS
192 VAUPR7 ### ASX P ### ### E ### VAU OS
193 VAUPS7 ### ASX C ### 0.85 A ### VAU OS
194 VAUPT7 ### ASX P ### 0.85 A ### VAU OS
195 VAUPU7 ### ASX C ### ### E ### VAU OS
196 VAUPV7 ### ASX P ### ### E ### VAU OS
197 VAUPW7 ### ASX C 2025-08-21 0.85 A ### VAU OS
198 VAUPX7 ### ASX P 2025-08-21 0.85 A ### VAU OS
199 VAUPY7 ### ASX C 2025-08-21 ### E ### VAU OS
200 VAUPZ7 ### ASX P 2025-08-21 ### E ### VAU OS
201 VAUQ17 ### ASX C ### 0.85 A ### VAU OS
202 VAUQ27 ### ASX P ### 0.85 A ### VAU OS
203 VAUQ37 ### ASX C ### ### E ### VAU OS
204 VAUQ47 ### ASX P ### ### E ### VAU OS
205 VAUQ57 ### ASX C ### ### A ### VAU OS
206 VAUQ67 ### ASX P ### ### A ### VAU OS
207 VAUQ77 ### ASX C ### 0.2 A ### VAU OS
208 VAUQ87 ### ASX P ### 0.2 A ### VAU OS
209 VAUQ97 ### ASX C ### 0.25 A ### VAU OS
210 VAUQA7 ### ASX P ### 0.25 A ### VAU OS
211 VAUQB7 ### ASX C ### ### A ### VAU OS
212 VAUQC7 ### ASX P ### ### A ### VAU OS
213 VAUQD7 ### ASX C ### ### A ### VAU OS
214 VAUQE7 ### ASX P ### ### A ### VAU OS
215 VAUQF7 ### ASX C ### 0.4 A ### VAU OS
216 VAUQG7 ### ASX P ### 0.4 A ### VAU OS
217 VAUQH7 ### ASX C ### 0.45 A ### VAU OS
218 VAUQI7 ### ASX P ### 0.45 A ### VAU OS
219 VAUQJ7 ### ASX C ### 0.5 A ### VAU OS
220 VAUQK7 ### ASX P ### 0.5 A ### VAU OS
221 VAUQL7 ### ASX C ### 0.55 A ### VAU OS
222 VAUQM7 ### ASX P ### 0.55 A ### VAU OS
223 VAUQN7 ### ASX C ### ### A ### VAU OS
224 VAUQO7 ### ASX P ### ### A ### VAU OS
225 VAUQP7 ### ASX C ### ### A ### VAU OS
226 VAUQQ7 ### ASX P ### ### A ### VAU OS
227 VAUQR7 ### ASX C ### 0.7 A ### VAU OS
228 VAUQS7 ### ASX P ### 0.7 A ### VAU OS
229 VAUQT7 ### ASX C ### 0.75 A ### VAU OS
230 VAUQU7 ### ASX P ### 0.75 A ### VAU OS
231 VAUQV7 ### ASX C ### 0.8 A ### VAU OS
232 VAUQW7 ### ASX P ### 0.8 A ### VAU OS
233 VAUQX7 ### ASX C ### 0.85 A ### VAU OS
234 VAUQY7 ### ASX P ### 0.85 A ### VAU OS
235 VAUQZ7 ### ASX C ### ### E ### VAU OS
236 VAUR17 ### ASX P ### ### E ### VAU OS
237 VAUR27 ### ASX C ### 0.41 E ### VAU OS
238 VAUR37 ### ASX P ### 0.41 E ### VAU OS
239 VAUR47 ### ASX C ### 0.46 E ### VAU OS
240 VAUR57 ### ASX P ### 0.46 E ### VAU OS
241 VAUR67 ### ASX C ### 0.51 E ### VAU OS
242 VAUR77 ### ASX P ### 0.51 E ### VAU OS
243 VAUR87 ### ASX C ### 0.56 E ### VAU OS
244 VAUR97 ### ASX P ### 0.56 E ### VAU OS
245 VAURF7 ### ASX C ### ### E ### VAU OS
246 VAURG7 ### ASX P ### ### E ### VAU OS
247 VAURH7 ### ASX C ### ### E ### VAU OS
248 VAURI7 ### ASX P ### ### E ### VAU OS
249 VAURJ7 ### ASX C ### ### E ### VAUL LE
250 VAURK7 ### ASX C ### ### A ### VAU OS
251 VAURL7 ### ASX P ### ### A ### VAU OS
252 VAURM7 ### ASX C ### ### E ### VAU OS
253 VAURN7 ### ASX P ### ### E ### VAU OS
254 VAURO7 ### ASX C ### 0.26 E ### VAU OS
255 VAURP7 ### ASX P ### 0.26 E ### VAU OS
256 VAURQ7 ### ASX C 2025-11-20 ### A ### VAU OS
257 VAURR7 ### ASX P 2025-11-20 ### A ### VAU OS
258 VAURS7 ### ASX C 2025-11-20 ### A ### VAU OS
259 VAURT7 ### ASX P 2025-11-20 ### A ### VAU OS
260 VAURU7 ### ASX C 2025-11-20 0.2 A ### VAU OS
261 VAURV7 ### ASX P 2025-11-20 0.2 A ### VAU OS
262 VAURW7 ### ASX C 2025-11-20 0.25 A ### VAU OS
263 VAURX7 ### ASX P 2025-11-20 0.25 A ### VAU OS
264 VAURY7 ### ASX C 2025-11-20 ### A ### VAU OS
265 VAURZ7 ### ASX P 2025-11-20 ### A ### VAU OS
266 VAUS17 ### ASX C 2025-11-20 ### A ### VAU OS
267 VAUS27 ### ASX P 2025-11-20 ### A ### VAU OS
268 VAUS37 ### ASX C 2025-11-20 0.4 A ### VAU OS
269 VAUS47 ### ASX P 2025-11-20 0.4 A ### VAU OS
270 VAUS57 ### ASX C 2025-11-20 0.45 A ### VAU OS
271 VAUS67 ### ASX P 2025-11-20 0.45 A ### VAU OS
272 VAUS77 ### ASX C 2025-11-20 0.5 A ### VAU OS
273 VAUS87 ### ASX P 2025-11-20 0.5 A ### VAU OS
274 VAUS97 ### ASX C 2025-11-20 0.55 A ### VAU OS
275 VAUSA7 ### ASX P 2025-11-20 0.55 A ### VAU OS
276 VAUSB7 ### ASX C 2025-11-20 ### A ### VAU OS
277 VAUSC7 ### ASX P 2025-11-20 ### A ### VAU OS
278 VAUSD7 ### ASX C 2025-11-20 ### A ### VAU OS
279 VAUSE7 ### ASX P 2025-11-20 ### A ### VAU OS
280 VAUSF7 ### ASX C 2025-11-20 0.7 A ### VAU OS
281 VAUSG7 ### ASX P 2025-11-20 0.7 A ### VAU OS
282 VAUSH7 ### ASX C 2025-11-20 0.75 A ### VAU OS
283 VAUSI7 ### ASX P 2025-11-20 0.75 A ### VAU OS
284 VAUSJ7 ### ASX C 2025-11-20 0.26 E ### VAU OS
285 VAUSK7 ### ASX P 2025-11-20 0.26 E ### VAU OS
286 VAUSL7 ### ASX C 2025-11-20 ### E ### VAU OS
287 VAUSM7 ### ASX P 2025-11-20 ### E ### VAU OS
288 VAUSN7 ### ASX C 2025-11-20 ### E ### VAU OS
289 VAUSO7 ### ASX P 2025-11-20 ### E ### VAU OS
290 VAUSP7 ### ASX C 2025-11-20 0.41 E ### VAU OS
291 VAUSQ7 ### ASX P 2025-11-20 0.41 E ### VAU OS
292 VAUSR7 ### ASX C 2025-11-20 0.46 E ### VAU OS
293 VAUSS7 ### ASX P 2025-11-20 0.46 E ### VAU OS
294 VAUST7 ### ASX C 2025-11-20 0.51 E ### VAU OS
295 VAUSU7 ### ASX P 2025-11-20 0.51 E ### VAU OS
296 VAUSV7 ### ASX C 2025-11-20 0.56 E ### VAU OS
297 VAUSW7 ### ASX P 2025-11-20 0.56 E ### VAU OS
298 VAUSX7 ### ASX C 2025-11-20 ### E ### VAUL LE
299 VAUSY7 ### ASX C 2025-11-20 0.8 A ### VAU OS
300 VAUSZ7 ### ASX P 2025-11-20 0.8 A ### VAU OS
301 VAUT17 ### ASX C 2025-11-20 ### E ### VAU OS
302 VAUT27 ### ASX P 2025-11-20 ### E ### VAU OS
     Prev Section Options    Warrants owned by VAU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VAUKOA ### MINI Call ### 1 0.2486 A CITIWARRANTS COR
2 VAUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAU) VAULT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,188,243 6.5
MAX 0.5 132,223,251 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAU

     Prev Section Weekly    Format Enhanced Daily Prices for VAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAU) VAULT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.44 0.45 ### 0.44 ### ### ### 74.9 0.0
2025-Jun-12 Thu 0.425 ### 0.4175 0.43 ### 29,449,020 1.2 ### 0.0
2025-Jun-11 Wed 0.41 0.42 ### ### 35,041,125 ### 1.2 77.9 0.0
2025-Jun-10 Tue 0.44 0.445 0.41 0.42 66,932,150 ### -4.5 ### 0.0
2025-Jun-06 Fri 0.455 0.455 ### 0.44 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.47 0.445 0.45 44,219,528 ### -3.2 13.7 0.0
2025-Jun-04 Wed 0.45 0.47 0.44 ### ### ### ### ### 0.0
2025-Jun-03 Tue 0.475 0.48 0.445 0.45 ### 30,381,629 ### 8.8 0.0
2025-Jun-02 Mon 0.455 ### 0.45 0.455 ### 13,943,871 ### ### 0.0
2025-May-30 Fri ### 0.4525 0.4325 0.45 ### ### 3.4 86.6 0.0
2025-May-29 Thu 0.43 0.44 0.425 ### 40,984,240 17,725,683 ### ### 0.0
2025-May-28 Wed 0.455 0.455 ### 0.44 32,426,281 ### ### 14.7 0.0
2025-May-27 Tue ### 0.475 0.45 0.455 35,270,555 ### -2.2 ### 0.0
2025-May-26 Mon 0.46 0.4725 0.45 ### 34,324,479 ### 1.1 79.2 0.0
2025-May-23 Fri 0.44 0.455 0.44 0.45 ### ### 2.3 ### 0.0
2025-May-22 Thu 0.44 0.455 0.44 0.45 27,981,488 ### 2.3 ### 0.0
2025-May-21 Wed 0.44 0.445 0.4275 ### ### ### ### 28.9 0.0
2025-May-20 Tue 0.43 0.4325 0.4175 0.425 ### 11,376,555 ### 25.6 0.0
2025-May-19 Mon 0.425 0.4375 0.4225 0.43 ### 12,171,851 1.2 83.4 0.0
2025-May-16 Fri ### ### 0.4175 0.42 ### 10,200,049 -3.4 ### 0.0
2025-May-15 Thu 0.42 0.4225 0.41 ### ### 16,192,025 ### ### 0.0
2025-May-14 Wed 0.425 0.43 0.42 0.43 27,437,779 11,661,056 1.2 76.4 0.0
2025-May-13 Tue 0.425 0.43 ### 0.43 ### ### 1.2 ### 0.0
2025-May-12 Mon 0.46 0.46 0.44 0.445 34,801,387 15,660,624 ### 16.4 0.0
2025-May-09 Fri 0.475 0.475 0.4525 0.47 ### 22,322,929 -1.1 25.8 0.0
2025-May-08 Thu 0.48 ### 0.475 0.485 49,559,579 ### 1.0 ### 0.0
2025-May-07 Wed 0.5 0.5 0.475 0.475 ### 24,166,087 ### 8.4 0.0
2025-May-06 Tue 0.46 ### 0.4525 0.46 ### ### ### ### 0.0
2025-May-05 Mon 0.43 0.4425 0.43 0.44 26,772,684 11,679,583 2.3 ### 0.0
2025-May-02 Fri 0.42 0.43 ### 0.425 12,019,778 5,078,356 ### ### 0.0
2025-May-01 Thu 0.425 ### 0.4225 0.43 ### ### 1.2 ### 0.0
2025-Apr-30 Wed 0.445 0.445 0.42 0.43 32,183,171 13,919,221 -3.4 15.1 0.0
2025-Apr-29 Tue 0.43 0.445 0.43 0.44 ### 16,092,524 2.3 ### 0.0
2025-Apr-28 Mon 0.44 0.44 0.4225 ### 61,221,387 26,401,723 ### ### 0.0
2025-Apr-24 Thu 0.44 0.45 ### 0.445 37,235,181 ### ### ### 0.0
2025-Apr-23 Wed 0.47 0.475 ### 0.44 65,268,021 29,696,949 -6.4 ### 0.0
2025-Apr-22 Tue 0.485 ### 0.48 ### ### 14,446,624 ### 84.7 0.0
2025-Apr-17 Thu 0.48 0.4875 0.4725 0.485 ### 17,808,048 1.0 69.1 0.0
2025-Apr-16 Wed 0.455 0.47 0.455 0.47 38,684,441 17,891,553 ### ### 0.0
2025-Apr-15 Tue 0.455 0.46 0.4475 0.45 19,650,325 ### ### ### 0.0
2025-Apr-14 Mon 0.46 0.4625 0.4475 0.46 43,095,024 ### ### 62.5 0.0
2025-Apr-11 Fri 0.44 0.455 0.4375 0.45 ### 18,211,284 2.3 75.2 0.0
2025-Apr-10 Thu 0.425 0.4375 0.42 0.43 ### ### 1.2 72.9 0.0
2025-Apr-09 Wed 0.4 0.4125 ### 0.4 ### ### ### 77.2 0.0
2025-Apr-08 Tue 0.4 0.42 ### 0.42 51,487,158 ### ### ### 0.0
2025-Apr-07 Mon 0.4 0.41 ### ### 132,223,251 ### 1.3 ### 0.0
2025-Apr-04 Fri 0.43 0.445 0.425 0.43 ### ### ### 76.1 0.0
2025-Apr-03 Thu ### 0.445 0.43 0.44 60,803,823 26,601,672 1.1 ### 0.0
2025-Apr-02 Wed 0.45 0.455 0.4275 ### ### 12,035,758 ### ### 0.0
2025-Apr-01 Tue 0.455 0.455 0.44 0.45 34,823,022 ### ### 32.5 0.0
2025-Mar-31 Mon 0.455 0.46 0.4425 0.445 28,326,280 ### ### ### 0.0
2025-Mar-28 Fri 0.455 0.4625 0.4525 0.46 27,223,027 ### ### ### 0.0
2025-Mar-27 Thu 0.44 0.45 0.4375 0.445 ### 21,313,773 ### 78.4 0.0
2025-Mar-26 Wed 0.455 0.455 ### 0.445 24,556,651 ### ### 17.2 0.0
2025-Mar-25 Tue 0.455 0.4575 0.445 0.45 ### ### ### 28.2 0.0
2025-Mar-24 Mon 0.46 ### 0.445 0.45 37,244,885 16,946,422 -2.2 23.3 0.0
2025-Mar-21 Fri 0.46 0.47 0.455 ### 80,066,378 ### 1.1 ### 0.0
2025-Mar-20 Thu 0.455 ### 0.45 ### 42,808,050 19,584,682 ### ### 0.0
2025-Mar-19 Wed 0.455 0.46 0.445 0.45 ### ### ### 27.2 0.0
2025-Mar-18 Tue 0.445 0.455 0.4375 0.45 ### 19,852,683 1.1 ### 0.0
2025-Mar-17 Mon 0.455 0.455 ### 0.44 50,535,882 ### ### ### 0.0
2025-Mar-14 Fri 0.445 0.46 0.44 0.455 66,688,946 30,010,025 2.2 78.8 0.0
2025-Mar-13 Thu 0.425 ### 0.4225 ### 54,991,271 ### 2.4 ### 0.0
2025-Mar-12 Wed 0.41 0.425 0.41 ### 44,754,159 ### 1.2 ### 0.0
2025-Mar-11 Tue 0.41 0.4175 0.4 0.41 38,240,258 ### ### 76.6 0.0
2025-Mar-10 Mon 0.41 0.43 0.41 0.425 ### 11,431,544 3.7 89.1 0.0
2025-Mar-07 Fri 0.41 0.4175 ### 0.41 39,891,076 ### ### 74.2 0.0
2025-Mar-06 Thu ### 0.4175 ### ### 20,126,555 8,277,045 ### ### 0.0
2025-Mar-05 Wed ### 0.4125 0.4 0.4 20,910,240 8,494,785 ### ### 0.0
2025-Mar-04 Tue ### 0.4025 ### 0.4 ### 4,384,946 ### ### 0.0
2025-Mar-03 Mon 0.4 0.4 ### ### 16,313,223 6,443,723 -1.3 26.3 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 3.8 ### 0.0
2025-Feb-27 Thu 0.4 ### ### 0.4 21,502,259 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### 0.375 ### 19,470,553 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### 0.4 13,058,580 5,190,785 ### 81.1 0.0
2025-Feb-24 Mon ### ### 0.3875 ### 18,466,981 7,317,541 ### 22.0 0.0
2025-Feb-21 Fri 0.41 0.4175 ### 0.41 14,370,244 ### ### ### 0.0
2025-Feb-20 Thu ### 0.41 ### 0.41 23,616,226 ### ### ### 0.0
2025-Feb-19 Wed ### 0.41 0.3975 0.4 20,315,246 8,202,280 ### 30.1 0.0
2025-Feb-18 Tue ### ### ### ### ### 5,653,082 ### 18.3 0.0
2025-Feb-17 Mon 0.41 0.41 ### ### ### ### -1.2 ### 0.0
2025-Feb-14 Fri 0.42 0.425 0.41 ### 24,881,272 ### ### ### 0.0
2025-Feb-13 Thu ### 0.42 ### ### ### 8,561,823 ### ### 0.0
2025-Feb-12 Wed 0.41 ### 0.4025 0.41 ### ### ### 71.9 0.0
2025-Feb-11 Tue 0.42 0.425 0.41 0.42 ### 14,507,556 ### ### 0.0
2025-Feb-10 Mon ### 0.4125 0.4025 0.41 ### 5,393,142 ### 77.3 0.0
2025-Feb-07 Fri ### 0.4175 ### 0.41 16,835,672 6,923,670 ### ### 0.0
2025-Feb-06 Thu 0.41 0.4225 0.41 0.42 37,112,046 15,447,889 ### 84.3 0.0
2025-Feb-05 Wed ### ### 0.3975 ### 50,885,171 ### ### 64.3 0.0
2025-Feb-04 Tue ### 0.41 0.3875 ### 39,608,882 15,794,041 ### 85.5 0.0
2025-Feb-03 Mon ### ### 0.375 0.385 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 ### 49,446,972 19,037,084 ### ### 0.0
2025-Jan-30 Thu ### 0.375 0.355 ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### 0.3725 0.3625 ### ### 6,368,283 -1.4 20.4 0.0
2025-Jan-28 Tue ### 0.3625 ### ### 13,817,453 ### ### ### 0.0
2025-Jan-24 Fri 0.375 0.375 ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.375 0.385 ### ### 22,062,355 ### ### ### 0.0
2025-Jan-22 Wed 0.375 0.385 ### 0.385 19,461,148 ### ### 86.5 0.0
2025-Jan-21 Tue 0.355 ### 0.3525 ### ### ### 4.2 92.1 0.0
2025-Jan-20 Mon ### 0.375 0.345 0.355 ### ### -2.7 17.9 0.0
2025-Jan-17 Fri ### 0.3775 ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 10,324,558 3,794,275 ### ### 0.0
2025-Jan-15 Wed 0.355 ### ### 0.355 22,480,654 ### ### 68.9 0.0
2025-Jan-14 Tue ### 0.355 0.3375 0.355 17,118,724 5,927,358 ### 91.4 0.0
2025-Jan-13 Mon 0.345 ### ### ### 9,983,080 ### -1.4 ### 0.0
2025-Jan-10 Fri ### ### ### 0.345 8,352,945 ### 1.5 82.5 0.0
2025-Jan-09 Thu 0.345 ### 0.3375 ### ### 7,189,544 -1.4 ### 0.0
2025-Jan-08 Wed ### 0.3425 ### ### 14,131,349 ### ### 88.2 0.0
2025-Jan-07 Tue ### ### 0.325 ### 9,356,442 3,087,625 ### 81.0 0.0
2025-Jan-06 Mon ### 0.3475 0.3275 ### ### 4,718,253 -2.9 ### 0.0
2025-Jan-03 Fri ### 0.345 ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### 0.3325 0.3225 ### 11,121,684 3,642,351 ### ### 0.0
2024-Dec-31 Tue 0.325 ### 0.325 ### 5,188,243 1,712,120 ### ### 0.0
2024-Dec-30 Mon ### ### 0.325 ### ### 2,532,288 ### ### 0.0
2024-Dec-27 Fri 0.325 ### ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 7,169,384 2,330,049 ### ### 0.0
2024-Dec-23 Mon ### ### 0.3225 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.3325 ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.325 ### ### ### 81.3 0.0
2024-Dec-18 Wed ### 0.355 ### 0.345 10,884,247 3,782,275 1.5 79.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAU    Bottom Next Section
Basic Prices for VAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 20:15:22 thru 2025-06-15 20:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000