Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 11:05:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAU) VAULT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VAU    Fundamental Next Section
Listing Code VAU
Listing Name VAULT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VANGUARD AUS SHARES
ISIN Security VANGUARD AUSTRALIAN SHARES INDEX FUND
ISIN Code AU000000VAU7
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VAU ..

VAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAU
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VAU    Options Next Section

Score Company VAU for Ownership
CtrLinksDateNewsScore
1 an >2025-05-08  2025-05-09 00:48 GMT, Price
Closed at $0.485 		-4
Price range $0.3 -> $0.5, for Dates 2024-Sep-30 Mon -> 2025-May-08 Thu
 
2< an 2024-09-30  2024-10-08 16:33 GMT, Name change
Change of Company Code (RED) > (VAU) 		0
Vault Minerals Limited... Old Code(RED) Red 5 Limited
 

     Prev Section News    Options owned by VAU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VAUFI7 ### ASX C ### ### A ### VAU OS
2 VAUFJ7 ### ASX P ### ### A ### VAU OS
3 VAUFK7 ### ASX C ### ### A ### VAU OS
4 VAUFL7 ### ASX P ### ### A ### VAU OS
5 VAUFM7 ### ASX C ### 0.2 A ### VAU OS
6 VAUFN7 ### ASX P ### 0.2 A ### VAU OS
7 VAUFO7 ### ASX C ### 0.25 A ### VAU OS
8 VAUFP7 ### ASX P ### 0.25 A ### VAU OS
9 VAUFQ7 ### ASX C ### ### A ### VAU OS
10 VAUFR7 ### ASX P ### ### A ### VAU OS
11 VAUFS7 ### ASX C ### ### A ### VAU OS
12 VAUFT7 ### ASX P ### ### A ### VAU OS
13 VAUFU7 ### ASX C ### 0.4 A ### VAU OS
14 VAUFV7 ### ASX P ### 0.4 A ### VAU OS
15 VAUFW7 ### ASX C ### 0.45 A ### VAU OS
16 VAUFX7 ### ASX P ### 0.45 A ### VAU OS
17 VAUFY7 ### ASX C ### 0.5 A ### VAU OS
18 VAUFZ7 ### ASX P ### 0.5 A ### VAU OS
19 VAUG17 ### ASX C ### 0.55 A ### VAU OS
20 VAUG27 ### ASX P ### 0.55 A ### VAU OS
21 VAUG37 ### ASX C ### ### A ### VAU OS
22 VAUG47 ### ASX P ### ### A ### VAU OS
23 VAUG57 ### ASX C ### ### A ### VAU OS
24 VAUG67 ### ASX P ### ### A ### VAU OS
25 VAUG77 ### ASX C ### 0.7 A ### VAU OS
26 VAUG87 ### ASX P ### 0.7 A ### VAU OS
27 VAUG97 ### ASX C ### 0.75 A ### VAU OS
28 VAUGK7 ### ASX P ### 0.75 A ### VAU OS
29 VAUGL7 ### ASX C ### 0.26 E ### VAU OS
30 VAUGM7 ### ASX P ### 0.26 E ### VAU OS
31 VAUGN7 ### ASX C ### ### E ### VAU OS
32 VAUGO7 ### ASX P ### ### E ### VAU OS
33 VAUGP7 ### ASX C ### ### E ### VAU OS
34 VAUGQ7 ### ASX P ### ### E ### VAU OS
35 VAUGR7 ### ASX C ### 0.41 E ### VAU OS
36 VAUGS7 ### ASX P ### 0.41 E ### VAU OS
37 VAUGT7 ### ASX C ### 0.46 E ### VAU OS
38 VAUGU7 ### ASX P ### 0.46 E ### VAU OS
39 VAUGV7 ### ASX C ### 0.51 E ### VAU OS
40 VAUGW7 ### ASX P ### 0.51 E ### VAU OS
41 VAUGX7 ### ASX C ### 0.56 E ### VAU OS
42 VAUGY7 ### ASX P ### 0.56 E ### VAU OS
43 VAUGZ7 ### ASX C ### ### A ### VAU OS
44 VAUI17 ### ASX P ### ### A ### VAU OS
45 VAUI27 ### ASX C ### ### A ### VAU OS
46 VAUI37 ### ASX P ### ### A ### VAU OS
47 VAUI47 ### ASX C ### 0.2 A ### VAU OS
48 VAUI57 ### ASX P ### 0.2 A ### VAU OS
49 VAUI67 ### ASX C ### 0.25 A ### VAU OS
50 VAUI77 ### ASX P ### 0.25 A ### VAU OS
51 VAUI87 ### ASX C ### ### A ### VAU OS
52 VAUI97 ### ASX P ### ### A ### VAU OS
53 VAUIF7 ### ASX C ### ### A ### VAU OS
54 VAUIG7 ### ASX P ### ### A ### VAU OS
55 VAUIH7 ### ASX C ### 0.4 A ### VAU OS
56 VAUII7 ### ASX P ### 0.4 A ### VAU OS
57 VAUIJ7 ### ASX C ### 0.45 A ### VAU OS
58 VAUIK7 ### ASX P ### 0.45 A ### VAU OS
59 VAUIL7 ### ASX C ### 0.5 A ### VAU OS
60 VAUIM7 ### ASX P ### 0.5 A ### VAU OS
61 VAUIN7 ### ASX C ### 0.55 A ### VAU OS
62 VAUIO7 ### ASX P ### 0.55 A ### VAU OS
63 VAUIP7 ### ASX C ### ### A ### VAU OS
64 VAUIQ7 ### ASX P ### ### A ### VAU OS
65 VAUIR7 ### ASX C ### ### A ### VAU OS
66 VAUIS7 ### ASX P ### ### A ### VAU OS
67 VAUIT7 ### ASX C ### 0.7 A ### VAU OS
68 VAUIU7 ### ASX P ### 0.7 A ### VAU OS
69 VAUIV7 ### ASX C ### 0.75 A ### VAU OS
70 VAUIW7 ### ASX P ### 0.75 A ### VAU OS
71 VAUIX7 ### ASX C ### 0.26 E ### VAU OS
72 VAUIY7 ### ASX P ### 0.26 E ### VAU OS
73 VAUIZ7 ### ASX C ### ### E ### VAU OS
74 VAUJ17 ### ASX P ### ### E ### VAU OS
75 VAUJ27 ### ASX C ### ### E ### VAU OS
76 VAUJ37 ### ASX P ### ### E ### VAU OS
77 VAUJ47 ### ASX C ### 0.41 E ### VAU OS
78 VAUJ57 ### ASX P ### 0.41 E ### VAU OS
79 VAUJ67 ### ASX C ### 0.46 E ### VAU OS
80 VAUJ77 ### ASX P ### 0.46 E ### VAU OS
81 VAUJ87 ### ASX C ### 0.51 E ### VAU OS
82 VAUJ97 ### ASX P ### 0.51 E ### VAU OS
83 VAUJA7 ### ASX C ### 0.56 E ### VAU OS
84 VAUJB7 ### ASX P ### 0.56 E ### VAU OS
85 VAUJC7 ### ASX C ### ### A ### VAU OS
86 VAUJD7 ### ASX P ### ### A ### VAU OS
87 VAUJE7 ### ASX C ### ### A ### VAU OS
88 VAUJF7 ### ASX P ### ### A ### VAU OS
89 VAUJG7 ### ASX C ### 0.2 A ### VAU OS
90 VAUJH7 ### ASX P ### 0.2 A ### VAU OS
91 VAUJI7 ### ASX C ### 0.25 A ### VAU OS
92 VAUJJ7 ### ASX P ### 0.25 A ### VAU OS
93 VAUJK7 ### ASX C ### ### A ### VAU OS
94 VAUJL7 ### ASX P ### ### A ### VAU OS
95 VAUJM7 ### ASX C ### ### A ### VAU OS
96 VAUJN7 ### ASX P ### ### A ### VAU OS
97 VAUJO7 ### ASX C ### 0.4 A ### VAU OS
98 VAUJP7 ### ASX P ### 0.4 A ### VAU OS
99 VAUJQ7 ### ASX C ### 0.45 A ### VAU OS
100 VAUJR7 ### ASX P ### 0.45 A ### VAU OS
101 VAUJS7 ### ASX C ### 0.5 A ### VAU OS
102 VAUJT7 ### ASX P ### 0.5 A ### VAU OS
103 VAUJU7 ### ASX C ### 0.55 A ### VAU OS
104 VAUJV7 ### ASX P ### 0.55 A ### VAU OS
105 VAUJW7 ### ASX C ### ### A ### VAU OS
106 VAUJX7 ### ASX P ### ### A ### VAU OS
107 VAUJY7 ### ASX C ### ### A ### VAU OS
108 VAUJZ7 ### ASX P ### ### A ### VAU OS
109 VAUK17 ### ASX C ### 0.7 A ### VAU OS
110 VAUK27 ### ASX P ### 0.7 A ### VAU OS
111 VAUK37 ### ASX C ### 0.75 A ### VAU OS
112 VAUK47 ### ASX P ### 0.75 A ### VAU OS
113 VAUK57 ### ASX C ### 0.26 E ### VAU OS
114 VAUK67 ### ASX P ### 0.26 E ### VAU OS
115 VAUK77 ### ASX C ### ### E ### VAU OS
116 VAUK87 ### ASX P ### ### E ### VAU OS
117 VAUK97 ### ASX C ### ### E ### VAU OS
118 VAUKA7 ### ASX P ### ### E ### VAU OS
119 VAUKB7 ### ASX C ### 0.41 E ### VAU OS
120 VAUKC7 ### ASX P ### 0.41 E ### VAU OS
121 VAUKD7 ### ASX C ### 0.46 E ### VAU OS
122 VAUKE7 ### ASX P ### 0.46 E ### VAU OS
123 VAUKF7 ### ASX C ### 0.51 E ### VAU OS
124 VAUKG7 ### ASX P ### 0.51 E ### VAU OS
125 VAUKH7 ### ASX C ### 0.56 E ### VAU OS
126 VAUKI7 ### ASX P ### 0.56 E ### VAU OS
127 VAUKM7 ### ASX C ### ### E ### VAUL LE
128 VAUKN7 ### ASX C ### ### E ### VAUL LE
129 VAUKO7 ### ASX C ### ### E ### VAUL LE
130 VAUKP7 ### ASX C 2025-08-21 ### A ### VAU OS
131 VAUKQ7 ### ASX P 2025-08-21 ### A ### VAU OS
132 VAUKR7 ### ASX C 2025-08-21 ### A ### VAU OS
133 VAUKS7 ### ASX P 2025-08-21 ### A ### VAU OS
134 VAUKT7 ### ASX C 2025-08-21 0.2 A ### VAU OS
135 VAUKU7 ### ASX P 2025-08-21 0.2 A ### VAU OS
136 VAUKV7 ### ASX C 2025-08-21 0.25 A ### VAU OS
137 VAUKW7 ### ASX P 2025-08-21 0.25 A ### VAU OS
138 VAUKX7 ### ASX C 2025-08-21 ### A ### VAU OS
139 VAUKY7 ### ASX P 2025-08-21 ### A ### VAU OS
140 VAUKZ7 ### ASX C 2025-08-21 ### A ### VAU OS
141 VAUL17 ### ASX P 2025-08-21 ### A ### VAU OS
142 VAUL27 ### ASX C 2025-08-21 0.4 A ### VAU OS
143 VAUL37 ### ASX P 2025-08-21 0.4 A ### VAU OS
144 VAUL47 ### ASX C 2025-08-21 0.45 A ### VAU OS
145 VAUL57 ### ASX P 2025-08-21 0.45 A ### VAU OS
146 VAUL67 ### ASX C 2025-08-21 0.5 A ### VAU OS
147 VAUL77 ### ASX P 2025-08-21 0.5 A ### VAU OS
148 VAUL87 ### ASX C 2025-08-21 0.55 A ### VAU OS
149 VAUL97 ### ASX P 2025-08-21 0.55 A ### VAU OS
150 VAULA7 ### ASX C 2025-08-21 ### A ### VAU OS
151 VAULB7 ### ASX P 2025-08-21 ### A ### VAU OS
152 VAULC7 ### ASX C 2025-08-21 ### A ### VAU OS
153 VAULD7 ### ASX P 2025-08-21 ### A ### VAU OS
154 VAULE7 ### ASX C 2025-08-21 0.7 A ### VAU OS
155 VAULF7 ### ASX P 2025-08-21 0.7 A ### VAU OS
156 VAULG7 ### ASX C 2025-08-21 0.75 A ### VAU OS
157 VAULH7 ### ASX P 2025-08-21 0.75 A ### VAU OS
158 VAULI7 ### ASX C 2025-08-21 0.26 E ### VAU OS
159 VAULJ7 ### ASX P 2025-08-21 0.26 E ### VAU OS
160 VAULK7 ### ASX C 2025-08-21 ### E ### VAU OS
161 VAULL7 ### ASX P 2025-08-21 ### E ### VAU OS
162 VAULM7 ### ASX C 2025-08-21 ### E ### VAU OS
163 VAULN7 ### ASX P 2025-08-21 ### E ### VAU OS
164 VAULO7 ### ASX C 2025-08-21 0.41 E ### VAU OS
165 VAULP7 ### ASX P 2025-08-21 0.41 E ### VAU OS
166 VAULQ7 ### ASX C 2025-08-21 0.46 E ### VAU OS
167 VAULR7 ### ASX P 2025-08-21 0.46 E ### VAU OS
168 VAULS7 ### ASX C 2025-08-21 0.51 E ### VAU OS
169 VAULT7 ### ASX P 2025-08-21 0.51 E ### VAU OS
170 VAULU7 ### ASX C 2025-08-21 0.56 E ### VAU OS
171 VAULW7 ### ASX P 2025-08-21 0.56 E ### VAU OS
172 VAULX7 ### ASX C 2025-08-21 ### E ### VAUL LE
173 VAUM77 ### ASX C ### 0.8 A ### VAU OS
174 VAUM87 ### ASX P ### 0.8 A ### VAU OS
175 VAUM97 ### ASX C ### ### E ### VAU OS
176 VAUMA7 ### ASX P ### ### E ### VAU OS
177 VAUMB7 ### ASX C ### 0.8 A ### VAU OS
178 VAUMC7 ### ASX P ### 0.8 A ### VAU OS
179 VAUMD7 ### ASX C ### ### E ### VAU OS
180 VAUME7 ### ASX P ### ### E ### VAU OS
181 VAUMF7 ### ASX C ### 0.8 A ### VAU OS
182 VAUMG7 ### ASX P ### 0.8 A ### VAU OS
183 VAUMH7 ### ASX C ### ### E ### VAU OS
184 VAUMI7 ### ASX P ### ### E ### VAU OS
185 VAUMJ7 ### ASX C 2025-08-21 0.8 A ### VAU OS
186 VAUMK7 ### ASX P 2025-08-21 0.8 A ### VAU OS
187 VAUML7 ### ASX C 2025-08-21 ### E ### VAU OS
188 VAUMM7 ### ASX P 2025-08-21 ### E ### VAU OS
189 VAUMN7 ### ASX C ### ### A ### VAU OS
190 VAUMO7 ### ASX P ### ### A ### VAU OS
191 VAUMP7 ### ASX C ### ### A ### VAU OS
192 VAUMQ7 ### ASX P ### ### A ### VAU OS
193 VAUMR7 ### ASX C ### 0.2 A ### VAU OS
194 VAUMS7 ### ASX P ### 0.2 A ### VAU OS
195 VAUMT7 ### ASX C ### 0.25 A ### VAU OS
196 VAUMU7 ### ASX P ### 0.25 A ### VAU OS
197 VAUMV7 ### ASX C ### ### A ### VAU OS
198 VAUMW7 ### ASX P ### ### A ### VAU OS
199 VAUMX7 ### ASX C ### ### A ### VAU OS
200 VAUMY7 ### ASX P ### ### A ### VAU OS
201 VAUMZ7 ### ASX C ### 0.4 A ### VAU OS
202 VAUN17 ### ASX P ### 0.4 A ### VAU OS
203 VAUN27 ### ASX C ### 0.45 A ### VAU OS
204 VAUN37 ### ASX P ### 0.45 A ### VAU OS
205 VAUN47 ### ASX C ### 0.5 A ### VAU OS
206 VAUN57 ### ASX P ### 0.5 A ### VAU OS
207 VAUN67 ### ASX C ### 0.55 A ### VAU OS
208 VAUN77 ### ASX P ### 0.55 A ### VAU OS
209 VAUN87 ### ASX C ### ### A ### VAU OS
210 VAUN97 ### ASX P ### ### A ### VAU OS
211 VAUNK7 ### ASX C ### ### A ### VAU OS
212 VAUNL7 ### ASX P ### ### A ### VAU OS
213 VAUNM7 ### ASX C ### 0.7 A ### VAU OS
214 VAUNN7 ### ASX P ### 0.7 A ### VAU OS
215 VAUNO7 ### ASX C ### 0.75 A ### VAU OS
216 VAUNP7 ### ASX P ### 0.75 A ### VAU OS
217 VAUNQ7 ### ASX C ### 0.8 A ### VAU OS
218 VAUNR7 ### ASX P ### 0.8 A ### VAU OS
219 VAUNS7 ### ASX C ### ### E ### VAU OS
220 VAUNT7 ### ASX P ### ### E ### VAU OS
221 VAUNU7 ### ASX C ### ### E ### VAU OS
222 VAUNV7 ### ASX P ### ### E ### VAU OS
223 VAUNW7 ### ASX C ### 0.41 E ### VAU OS
224 VAUNX7 ### ASX P ### 0.41 E ### VAU OS
225 VAUNY7 ### ASX C ### 0.46 E ### VAU OS
226 VAUNZ7 ### ASX P ### 0.46 E ### VAU OS
227 VAUP17 ### ASX C ### 0.51 E ### VAU OS
228 VAUP27 ### ASX P ### 0.51 E ### VAU OS
229 VAUP37 ### ASX C ### 0.56 E ### VAU OS
230 VAUP47 ### ASX P ### 0.56 E ### VAU OS
231 VAUP57 ### ASX C ### ### E ### VAU OS
232 VAUP67 ### ASX P ### ### E ### VAU OS
233 VAUP77 ### ASX C ### ### E ### VAUL LE
234 VAUP87 ### ASX C ### 0.26 E ### VAU OS
235 VAUP97 ### ASX P ### 0.26 E ### VAU OS
236 VAUPK7 ### ASX C ### 0.85 A ### VAU OS
237 VAUPL7 ### ASX P ### 0.85 A ### VAU OS
238 VAUPM7 ### ASX C ### ### E ### VAU OS
239 VAUPN7 ### ASX P ### ### E ### VAU OS
240 VAUPO7 ### ASX C ### 0.85 A ### VAU OS
241 VAUPP7 ### ASX P ### 0.85 A ### VAU OS
242 VAUPQ7 ### ASX C ### ### E ### VAU OS
243 VAUPR7 ### ASX P ### ### E ### VAU OS
244 VAUPS7 ### ASX C ### 0.85 A ### VAU OS
245 VAUPT7 ### ASX P ### 0.85 A ### VAU OS
246 VAUPU7 ### ASX C ### ### E ### VAU OS
247 VAUPV7 ### ASX P ### ### E ### VAU OS
248 VAUPW7 ### ASX C 2025-08-21 0.85 A ### VAU OS
249 VAUPX7 ### ASX P 2025-08-21 0.85 A ### VAU OS
250 VAUPY7 ### ASX C 2025-08-21 ### E ### VAU OS
251 VAUPZ7 ### ASX P 2025-08-21 ### E ### VAU OS
252 VAUQ17 ### ASX C ### 0.85 A ### VAU OS
253 VAUQ27 ### ASX P ### 0.85 A ### VAU OS
254 VAUQ37 ### ASX C ### ### E ### VAU OS
255 VAUQ47 ### ASX P ### ### E ### VAU OS
256 VAUQ57 ### ASX C ### ### A ### VAU OS
257 VAUQ67 ### ASX P ### ### A ### VAU OS
258 VAUQ77 ### ASX C ### 0.2 A ### VAU OS
259 VAUQ87 ### ASX P ### 0.2 A ### VAU OS
260 VAUQ97 ### ASX C ### 0.25 A ### VAU OS
261 VAUQA7 ### ASX P ### 0.25 A ### VAU OS
262 VAUQB7 ### ASX C ### ### A ### VAU OS
263 VAUQC7 ### ASX P ### ### A ### VAU OS
264 VAUQD7 ### ASX C ### ### A ### VAU OS
265 VAUQE7 ### ASX P ### ### A ### VAU OS
266 VAUQF7 ### ASX C ### 0.4 A ### VAU OS
267 VAUQG7 ### ASX P ### 0.4 A ### VAU OS
268 VAUQH7 ### ASX C ### 0.45 A ### VAU OS
269 VAUQI7 ### ASX P ### 0.45 A ### VAU OS
270 VAUQJ7 ### ASX C ### 0.5 A ### VAU OS
271 VAUQK7 ### ASX P ### 0.5 A ### VAU OS
272 VAUQL7 ### ASX C ### 0.55 A ### VAU OS
273 VAUQM7 ### ASX P ### 0.55 A ### VAU OS
274 VAUQN7 ### ASX C ### ### A ### VAU OS
275 VAUQO7 ### ASX P ### ### A ### VAU OS
276 VAUQP7 ### ASX C ### ### A ### VAU OS
277 VAUQQ7 ### ASX P ### ### A ### VAU OS
278 VAUQR7 ### ASX C ### 0.7 A ### VAU OS
279 VAUQS7 ### ASX P ### 0.7 A ### VAU OS
280 VAUQT7 ### ASX C ### 0.75 A ### VAU OS
281 VAUQU7 ### ASX P ### 0.75 A ### VAU OS
282 VAUQV7 ### ASX C ### 0.8 A ### VAU OS
283 VAUQW7 ### ASX P ### 0.8 A ### VAU OS
284 VAUQX7 ### ASX C ### 0.85 A ### VAU OS
285 VAUQY7 ### ASX P ### 0.85 A ### VAU OS
286 VAUQZ7 ### ASX C ### ### E ### VAU OS
287 VAUR17 ### ASX P ### ### E ### VAU OS
288 VAUR27 ### ASX C ### 0.41 E ### VAU OS
289 VAUR37 ### ASX P ### 0.41 E ### VAU OS
290 VAUR47 ### ASX C ### 0.46 E ### VAU OS
291 VAUR57 ### ASX P ### 0.46 E ### VAU OS
292 VAUR67 ### ASX C ### 0.51 E ### VAU OS
293 VAUR77 ### ASX P ### 0.51 E ### VAU OS
294 VAUR87 ### ASX C ### 0.56 E ### VAU OS
295 VAUR97 ### ASX P ### 0.56 E ### VAU OS
296 VAURF7 ### ASX C ### ### E ### VAU OS
297 VAURG7 ### ASX P ### ### E ### VAU OS
298 VAURH7 ### ASX C ### ### E ### VAU OS
299 VAURI7 ### ASX P ### ### E ### VAU OS
300 VAURJ7 ### ASX C ### ### E ### VAUL LE
301 VAURK7 ### ASX C ### ### A ### VAU OS
302 VAURL7 ### ASX P ### ### A ### VAU OS
303 VAURM7 ### ASX C ### ### E ### VAU OS
304 VAURN7 ### ASX P ### ### E ### VAU OS
305 VAURO7 ### ASX C ### 0.26 E ### VAU OS
306 VAURP7 ### ASX P ### 0.26 E ### VAU OS
307 VAURQ7 ### ASX C 2025-11-20 ### A ### VAU OS
308 VAURR7 ### ASX P 2025-11-20 ### A ### VAU OS
309 VAURS7 ### ASX C 2025-11-20 ### A ### VAU OS
310 VAURT7 ### ASX P 2025-11-20 ### A ### VAU OS
311 VAURU7 ### ASX C 2025-11-20 0.2 A ### VAU OS
312 VAURV7 ### ASX P 2025-11-20 0.2 A ### VAU OS
313 VAURW7 ### ASX C 2025-11-20 0.25 A ### VAU OS
314 VAURX7 ### ASX P 2025-11-20 0.25 A ### VAU OS
315 VAURY7 ### ASX C 2025-11-20 ### A ### VAU OS
316 VAURZ7 ### ASX P 2025-11-20 ### A ### VAU OS
317 VAUS17 ### ASX C 2025-11-20 ### A ### VAU OS
318 VAUS27 ### ASX P 2025-11-20 ### A ### VAU OS
319 VAUS37 ### ASX C 2025-11-20 0.4 A ### VAU OS
320 VAUS47 ### ASX P 2025-11-20 0.4 A ### VAU OS
321 VAUS57 ### ASX C 2025-11-20 0.45 A ### VAU OS
322 VAUS67 ### ASX P 2025-11-20 0.45 A ### VAU OS
323 VAUS77 ### ASX C 2025-11-20 0.5 A ### VAU OS
324 VAUS87 ### ASX P 2025-11-20 0.5 A ### VAU OS
325 VAUS97 ### ASX C 2025-11-20 0.55 A ### VAU OS
326 VAUSA7 ### ASX P 2025-11-20 0.55 A ### VAU OS
327 VAUSB7 ### ASX C 2025-11-20 ### A ### VAU OS
328 VAUSC7 ### ASX P 2025-11-20 ### A ### VAU OS
329 VAUSD7 ### ASX C 2025-11-20 ### A ### VAU OS
330 VAUSE7 ### ASX P 2025-11-20 ### A ### VAU OS
331 VAUSF7 ### ASX C 2025-11-20 0.7 A ### VAU OS
332 VAUSG7 ### ASX P 2025-11-20 0.7 A ### VAU OS
333 VAUSH7 ### ASX C 2025-11-20 0.75 A ### VAU OS
334 VAUSI7 ### ASX P 2025-11-20 0.75 A ### VAU OS
335 VAUSJ7 ### ASX C 2025-11-20 0.26 E ### VAU OS
336 VAUSK7 ### ASX P 2025-11-20 0.26 E ### VAU OS
337 VAUSL7 ### ASX C 2025-11-20 ### E ### VAU OS
338 VAUSM7 ### ASX P 2025-11-20 ### E ### VAU OS
339 VAUSN7 ### ASX C 2025-11-20 ### E ### VAU OS
340 VAUSO7 ### ASX P 2025-11-20 ### E ### VAU OS
341 VAUSP7 ### ASX C 2025-11-20 0.41 E ### VAU OS
342 VAUSQ7 ### ASX P 2025-11-20 0.41 E ### VAU OS
343 VAUSR7 ### ASX C 2025-11-20 0.46 E ### VAU OS
344 VAUSS7 ### ASX P 2025-11-20 0.46 E ### VAU OS
345 VAUST7 ### ASX C 2025-11-20 0.51 E ### VAU OS
346 VAUSU7 ### ASX P 2025-11-20 0.51 E ### VAU OS
347 VAUSV7 ### ASX C 2025-11-20 0.56 E ### VAU OS
348 VAUSW7 ### ASX P 2025-11-20 0.56 E ### VAU OS
349 VAUSX7 ### ASX C 2025-11-20 ### E ### VAUL LE
350 VAUSY7 ### ASX C 2025-11-20 0.8 A ### VAU OS
351 VAUSZ7 ### ASX P 2025-11-20 0.8 A ### VAU OS
352 VAUT17 ### ASX C 2025-11-20 ### E ### VAU OS
353 VAUT27 ### ASX P 2025-11-20 ### E ### VAU OS
     Prev Section Options    Warrants owned by VAU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VAUKOA ### MINI Call ### 1 0.2478 A CITIWARRANTS COR
2 VAUKOB ### MINI Call ### 1 0.2154 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAU) VAULT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,188,243 6.5
MAX 0.5 132,223,251 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAU

     Prev Section Weekly    Format Enhanced Daily Prices for VAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAU) VAULT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.43 0.44 0.425 ### 40,984,240 17,725,683 ### ### 0.0
2025-May-28 Wed 0.455 0.455 ### 0.44 32,426,281 ### ### 14.7 0.0
2025-May-27 Tue ### 0.475 0.45 0.455 35,270,555 ### -2.2 ### 0.0
2025-May-26 Mon 0.46 0.4725 0.45 ### 34,324,479 ### 1.1 79.2 0.0
2025-May-23 Fri 0.44 0.455 0.44 0.45 ### ### 2.3 ### 0.0
2025-May-22 Thu 0.44 0.455 0.44 0.45 27,981,488 ### 2.3 ### 0.0
2025-May-21 Wed 0.44 0.445 0.4275 ### ### ### ### 28.9 0.0
2025-May-20 Tue 0.43 0.4325 0.4175 0.425 ### 11,376,555 ### 25.6 0.0
2025-May-19 Mon 0.425 0.4375 0.4225 0.43 ### 12,171,851 1.2 83.4 0.0
2025-May-16 Fri ### ### 0.4175 0.42 ### 10,200,049 -3.4 ### 0.0
2025-May-15 Thu 0.42 0.4225 0.41 ### ### 16,192,025 ### ### 0.0
2025-May-14 Wed 0.425 0.43 0.42 0.43 27,437,779 11,661,056 1.2 76.4 0.0
2025-May-13 Tue 0.425 0.43 ### 0.43 ### ### 1.2 ### 0.0
2025-May-12 Mon 0.46 0.46 0.44 0.445 34,801,387 15,660,624 ### 16.4 0.0
2025-May-09 Fri 0.475 0.475 0.4525 0.47 ### 22,322,929 -1.1 25.8 0.0
2025-May-08 Thu 0.48 ### 0.475 0.485 49,559,579 ### 1.0 ### 0.0
2025-May-07 Wed 0.5 0.5 0.475 0.475 ### 24,166,087 ### 8.4 0.0
2025-May-06 Tue 0.46 ### 0.4525 0.46 ### ### ### ### 0.0
2025-May-05 Mon 0.43 0.4425 0.43 0.44 26,772,684 11,679,583 2.3 ### 0.0
2025-May-02 Fri 0.42 0.43 ### 0.425 12,019,778 5,078,356 ### ### 0.0
2025-May-01 Thu 0.425 ### 0.4225 0.43 ### ### 1.2 ### 0.0
2025-Apr-30 Wed 0.445 0.445 0.42 0.43 32,183,171 13,919,221 -3.4 15.1 0.0
2025-Apr-29 Tue 0.43 0.445 0.43 0.44 ### 16,092,524 2.3 ### 0.0
2025-Apr-28 Mon 0.44 0.44 0.4225 ### 61,221,387 26,401,723 ### ### 0.0
2025-Apr-24 Thu 0.44 0.45 ### 0.445 37,235,181 ### ### ### 0.0
2025-Apr-23 Wed 0.47 0.475 ### 0.44 65,268,021 29,696,949 -6.4 ### 0.0
2025-Apr-22 Tue 0.485 ### 0.48 ### ### 14,446,624 ### 84.7 0.0
2025-Apr-17 Thu 0.48 0.4875 0.4725 0.485 ### 17,808,048 1.0 69.1 0.0
2025-Apr-16 Wed 0.455 0.47 0.455 0.47 38,684,441 17,891,553 ### ### 0.0
2025-Apr-15 Tue 0.455 0.46 0.4475 0.45 19,650,325 ### ### ### 0.0
2025-Apr-14 Mon 0.46 0.4625 0.4475 0.46 43,095,024 ### ### 62.5 0.0
2025-Apr-11 Fri 0.44 0.455 0.4375 0.45 ### 18,211,284 2.3 75.2 0.0
2025-Apr-10 Thu 0.425 0.4375 0.42 0.43 ### ### 1.2 72.9 0.0
2025-Apr-09 Wed 0.4 0.4125 ### 0.4 ### ### ### 77.2 0.0
2025-Apr-08 Tue 0.4 0.42 ### 0.42 51,487,158 ### ### ### 0.0
2025-Apr-07 Mon 0.4 0.41 ### ### 132,223,251 ### 1.3 ### 0.0
2025-Apr-04 Fri 0.43 0.445 0.425 0.43 ### ### ### 76.1 0.0
2025-Apr-03 Thu ### 0.445 0.43 0.44 60,803,823 26,601,672 1.1 ### 0.0
2025-Apr-02 Wed 0.45 0.455 0.4275 ### ### 12,035,758 ### ### 0.0
2025-Apr-01 Tue 0.455 0.455 0.44 0.45 34,823,022 ### ### 32.5 0.0
2025-Mar-31 Mon 0.455 0.46 0.4425 0.445 28,326,280 ### ### ### 0.0
2025-Mar-28 Fri 0.455 0.4625 0.4525 0.46 27,223,027 ### ### ### 0.0
2025-Mar-27 Thu 0.44 0.45 0.4375 0.445 ### 21,313,773 ### 78.4 0.0
2025-Mar-26 Wed 0.455 0.455 ### 0.445 24,556,651 ### ### 17.2 0.0
2025-Mar-25 Tue 0.455 0.4575 0.445 0.45 ### ### ### 28.2 0.0
2025-Mar-24 Mon 0.46 ### 0.445 0.45 37,244,885 16,946,422 -2.2 23.3 0.0
2025-Mar-21 Fri 0.46 0.47 0.455 ### 80,066,378 ### 1.1 ### 0.0
2025-Mar-20 Thu 0.455 ### 0.45 ### 42,808,050 19,584,682 ### ### 0.0
2025-Mar-19 Wed 0.455 0.46 0.445 0.45 ### ### ### 27.2 0.0
2025-Mar-18 Tue 0.445 0.455 0.4375 0.45 ### 19,852,683 1.1 ### 0.0
2025-Mar-17 Mon 0.455 0.455 ### 0.44 50,535,882 ### ### ### 0.0
2025-Mar-14 Fri 0.445 0.46 0.44 0.455 66,688,946 30,010,025 2.2 78.8 0.0
2025-Mar-13 Thu 0.425 ### 0.4225 ### 54,991,271 ### 2.4 ### 0.0
2025-Mar-12 Wed 0.41 0.425 0.41 ### 44,754,159 ### 1.2 ### 0.0
2025-Mar-11 Tue 0.41 0.4175 0.4 0.41 38,240,258 ### ### 76.6 0.0
2025-Mar-10 Mon 0.41 0.43 0.41 0.425 ### 11,431,544 3.7 89.1 0.0
2025-Mar-07 Fri 0.41 0.4175 ### 0.41 39,891,076 ### ### 74.2 0.0
2025-Mar-06 Thu ### 0.4175 ### ### 20,126,555 8,277,045 ### ### 0.0
2025-Mar-05 Wed ### 0.4125 0.4 0.4 20,910,240 8,494,785 ### ### 0.0
2025-Mar-04 Tue ### 0.4025 ### 0.4 ### 4,384,946 ### ### 0.0
2025-Mar-03 Mon 0.4 0.4 ### ### 16,313,223 6,443,723 -1.3 26.3 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 3.8 ### 0.0
2025-Feb-27 Thu 0.4 ### ### 0.4 21,502,259 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### 0.375 ### 19,470,553 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### 0.4 13,058,580 5,190,785 ### 81.1 0.0
2025-Feb-24 Mon ### ### 0.3875 ### 18,466,981 7,317,541 ### 22.0 0.0
2025-Feb-21 Fri 0.41 0.4175 ### 0.41 14,370,244 ### ### ### 0.0
2025-Feb-20 Thu ### 0.41 ### 0.41 23,616,226 ### ### ### 0.0
2025-Feb-19 Wed ### 0.41 0.3975 0.4 20,315,246 8,202,280 ### 30.1 0.0
2025-Feb-18 Tue ### ### ### ### ### 5,653,082 ### 18.3 0.0
2025-Feb-17 Mon 0.41 0.41 ### ### ### ### -1.2 ### 0.0
2025-Feb-14 Fri 0.42 0.425 0.41 ### 24,881,272 ### ### ### 0.0
2025-Feb-13 Thu ### 0.42 ### ### ### 8,561,823 ### ### 0.0
2025-Feb-12 Wed 0.41 ### 0.4025 0.41 ### ### ### 71.9 0.0
2025-Feb-11 Tue 0.42 0.425 0.41 0.42 ### 14,507,556 ### ### 0.0
2025-Feb-10 Mon ### 0.4125 0.4025 0.41 ### 5,393,142 ### 77.3 0.0
2025-Feb-07 Fri ### 0.4175 ### 0.41 16,835,672 6,923,670 ### ### 0.0
2025-Feb-06 Thu 0.41 0.4225 0.41 0.42 37,112,046 15,447,889 ### 84.3 0.0
2025-Feb-05 Wed ### ### 0.3975 ### 50,885,171 ### ### 64.3 0.0
2025-Feb-04 Tue ### 0.41 0.3875 ### 39,608,882 15,794,041 ### 85.5 0.0
2025-Feb-03 Mon ### ### 0.375 0.385 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 ### 49,446,972 19,037,084 ### ### 0.0
2025-Jan-30 Thu ### 0.375 0.355 ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### 0.3725 0.3625 ### ### 6,368,283 -1.4 20.4 0.0
2025-Jan-28 Tue ### 0.3625 ### ### 13,817,453 ### ### ### 0.0
2025-Jan-24 Fri 0.375 0.375 ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.375 0.385 ### ### 22,062,355 ### ### ### 0.0
2025-Jan-22 Wed 0.375 0.385 ### 0.385 19,461,148 ### ### 86.5 0.0
2025-Jan-21 Tue 0.355 ### 0.3525 ### ### ### 4.2 92.1 0.0
2025-Jan-20 Mon ### 0.375 0.345 0.355 ### ### -2.7 17.9 0.0
2025-Jan-17 Fri ### 0.3775 ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 10,324,558 3,794,275 ### ### 0.0
2025-Jan-15 Wed 0.355 ### ### 0.355 22,480,654 ### ### 68.9 0.0
2025-Jan-14 Tue ### 0.355 0.3375 0.355 17,118,724 5,927,358 ### 91.4 0.0
2025-Jan-13 Mon 0.345 ### ### ### 9,983,080 ### -1.4 ### 0.0
2025-Jan-10 Fri ### ### ### 0.345 8,352,945 ### 1.5 82.5 0.0
2025-Jan-09 Thu 0.345 ### 0.3375 ### ### 7,189,544 -1.4 ### 0.0
2025-Jan-08 Wed ### 0.3425 ### ### 14,131,349 ### ### 88.2 0.0
2025-Jan-07 Tue ### ### 0.325 ### 9,356,442 3,087,625 ### 81.0 0.0
2025-Jan-06 Mon ### 0.3475 0.3275 ### ### 4,718,253 -2.9 ### 0.0
2025-Jan-03 Fri ### 0.345 ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### 0.3325 0.3225 ### 11,121,684 3,642,351 ### ### 0.0
2024-Dec-31 Tue 0.325 ### 0.325 ### 5,188,243 1,712,120 ### ### 0.0
2024-Dec-30 Mon ### ### 0.325 ### ### 2,532,288 ### ### 0.0
2024-Dec-27 Fri 0.325 ### ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 7,169,384 2,330,049 ### ### 0.0
2024-Dec-23 Mon ### ### 0.3225 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.3325 ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.325 ### ### ### 81.3 0.0
2024-Dec-18 Wed ### 0.355 ### 0.345 10,884,247 3,782,275 1.5 79.0 0.0
2024-Dec-17 Tue ### ### ### 0.345 ### ### -1.4 ### 0.0
2024-Dec-16 Mon ### ### 0.345 0.345 46,433,347 ### -5.5 ### 0.0
2024-Dec-13 Fri ### 0.375 ### 0.375 ### ### 1.4 82.2 0.0
2024-Dec-12 Thu ### 0.385 ### ### 13,562,580 5,119,873 ### 89.2 0.0
2024-Dec-11 Wed ### 0.3775 ### ### 15,044,475 5,547,650 -1.4 ### 0.0
2024-Dec-10 Tue ### ### 0.355 ### 20,218,787 ### 1.4 ### 0.0
2024-Dec-09 Mon 0.355 ### 0.3475 ### ### 2,788,087 ### 28.7 0.0
2024-Dec-06 Fri ### 0.355 0.345 ### 8,558,940 2,995,629 ### ### 0.0
2024-Dec-05 Thu ### 0.355 ### 0.355 ### 3,072,675 ### 90.5 0.0
2024-Dec-04 Wed ### 0.345 ### ### 16,689,326 5,632,647 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAU    Bottom Next Section
Basic Prices for VAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 11:05:19 thru 2025-05-31 11:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000