Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 07:00:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAU) VAULT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VAU    Fundamental Next Section
Listing Code VAU
Listing Name VAULT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VANGUARD AUS SHARES
ISIN Security VANGUARD AUSTRALIAN SHARES INDEX FUND
ISIN Code AU000000VAU7
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for VAU ..

VAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAU
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VAU    Options Next Section

Score Company VAU for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-07 10:49 GMT, Price
Closed at $5.48 		-5
Price range $0.3 -> $5.63, for Dates 2024-Sep-30 Mon -> 2026-Jan-02 Fri
 
2< an 2024-09-30  2024-10-08 16:33 GMT, Name change
Change of Company Code (RED) > (VAU) 		0
Vault Minerals Limited... Old Code(RED) Red 5 Limited
 

     Prev Section News    Options owned by VAU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VAUB18 ### ASX C ### ### A ### VAU OS
2 VAUB28 ### ASX P ### ### A ### VAU OS
3 VAUB38 ### ASX C ### ### A ### VAU OS
4 VAUB48 ### ASX P ### ### A ### VAU OS
5 VAUB58 ### ASX C ### 0.4 A ### VAU OS
6 VAUB68 ### ASX P ### 0.4 A ### VAU OS
7 VAUB78 ### ASX C ### 0.45 A ### VAU OS
8 VAUB88 ### ASX P ### 0.45 A ### VAU OS
9 VAUB98 ### ASX C ### 0.5 A ### VAU OS
10 VAUBF8 ### ASX P ### 0.5 A ### VAU OS
11 VAUBG8 ### ASX C ### 0.55 A ### VAU OS
12 VAUBH8 ### ASX P ### 0.55 A ### VAU OS
13 VAUBI8 ### ASX C ### ### A ### VAU OS
14 VAUBJ8 ### ASX P ### ### A ### VAU OS
15 VAUBK8 ### ASX C ### ### A ### VAU OS
16 VAUBL8 ### ASX P ### ### A ### VAU OS
17 VAUBM8 ### ASX C ### 0.7 A ### VAU OS
18 VAUBO8 ### ASX P ### 0.7 A ### VAU OS
19 VAUBP8 ### ASX C ### 0.75 A ### VAU OS
20 VAUBQ8 ### ASX P ### 0.75 A ### VAU OS
21 VAUBR8 ### ASX C ### 0.8 A ### VAU OS
22 VAUBS8 ### ASX P ### 0.8 A ### VAU OS
23 VAUBT8 ### ASX C ### 0.85 A ### VAU OS
24 VAUBU8 ### ASX P ### 0.85 A ### VAU OS
25 VAUBV8 ### ASX C ### ### A ### VAU OS
26 VAUBW8 ### ASX P ### ### A ### VAU OS
27 VAUBX8 ### ASX C ### ### A ### VAU OS
28 VAUBY8 ### ASX P ### ### A ### VAU OS
29 VAUBZ8 ### ASX C ### 1 A ### VAU OS
30 VAUC18 ### ASX P ### 1 A ### VAU OS
31 VAUC28 ### ASX C ### 0.51 E ### VAU OS
32 VAUC38 ### ASX P ### 0.51 E ### VAU OS
33 VAUC48 ### ASX C ### 0.56 E ### VAU OS
34 VAUC58 ### ASX P ### 0.56 E ### VAU OS
35 VAUC68 ### ASX C ### ### E ### VAU OS
36 VAUC78 ### ASX P ### ### E ### VAU OS
37 VAUC88 ### ASX C ### ### E ### VAU OS
38 VAUC98 ### ASX P ### ### E ### VAU OS
39 VAUCF8 ### ASX C ### 0.71 E ### VAU OS
40 VAUCG8 ### ASX P ### 0.71 E ### VAU OS
41 VAUCH8 ### ASX C ### 0.76 E ### VAU OS
42 VAUCI8 ### ASX P ### 0.76 E ### VAU OS
43 VAUCJ8 ### ASX C ### 0.81 E ### VAU OS
44 VAUCK8 ### ASX P ### 0.81 E ### VAU OS
45 VAUCL8 ### ASX C ### ### E ### VAUL LE
46 VAUD38 ### ASX C ### ### A ### VAU OS
47 VAUD48 ### ASX P ### ### A ### VAU OS
48 VAUD58 ### ASX C ### 0.86 E ### VAU OS
49 VAUD68 ### ASX P ### 0.86 E ### VAU OS
50 VAUD78 ### ASX C ### ### A ### VAU OS
51 VAUD88 ### ASX P ### ### A ### VAU OS
52 VAUD98 ### ASX C ### 0.86 E ### VAU OS
53 VAUDK8 ### ASX P ### 0.86 E ### VAU OS
54 VAUE28 ### ASX C ### ### A ### VAU OS
55 VAUE38 ### ASX P ### ### A ### VAU OS
56 VAUE48 ### ASX C ### ### E ### VAU OS
57 VAUE58 ### ASX P ### ### E ### VAU OS
58 VAUE68 ### ASX C ### ### A ### VAU OS
59 VAUE78 ### ASX P ### ### A ### VAU OS
60 VAUE88 ### ASX C ### ### E ### VAU OS
61 VAUE98 ### ASX P ### ### E ### VAU OS
62 VAUEF8 ### ASX C ### 0.4 A ### VAU OS
63 VAUEG8 ### ASX P ### 0.4 A ### VAU OS
64 VAUEH8 ### ASX C ### 0.45 A ### VAU OS
65 VAUEI8 ### ASX P ### 0.45 A ### VAU OS
66 VAUEJ8 ### ASX C ### 0.5 A ### VAU OS
67 VAUEK8 ### ASX P ### 0.5 A ### VAU OS
68 VAUEL8 ### ASX C ### 0.55 A ### VAU OS
69 VAUEM8 ### ASX P ### 0.55 A ### VAU OS
70 VAUEN8 ### ASX C ### ### A ### VAU OS
71 VAUEO8 ### ASX P ### ### A ### VAU OS
72 VAUEP8 ### ASX C ### ### A ### VAU OS
73 VAUEQ8 ### ASX P ### ### A ### VAU OS
74 VAUER8 ### ASX C ### 0.7 A ### VAU OS
75 VAUES8 ### ASX P ### 0.7 A ### VAU OS
76 VAUET8 ### ASX C ### 0.75 A ### VAU OS
77 VAUEU8 ### ASX P ### 0.75 A ### VAU OS
78 VAUEV8 ### ASX C ### 0.8 A ### VAU OS
79 VAUEW8 ### ASX P ### 0.8 A ### VAU OS
80 VAUEX8 ### ASX C ### 0.85 A ### VAU OS
81 VAUEY8 ### ASX P ### 0.85 A ### VAU OS
82 VAUEZ8 ### ASX C ### ### A ### VAU OS
83 VAUF18 ### ASX P ### ### A ### VAU OS
84 VAUF28 ### ASX C ### ### A ### VAU OS
85 VAUF38 ### ASX P ### ### A ### VAU OS
86 VAUF48 ### ASX C ### 1 A ### VAU OS
87 VAUF58 ### ASX P ### 1 A ### VAU OS
88 VAUF68 ### ASX C ### ### A ### VAU OS
89 VAUF78 ### ASX P ### ### A ### VAU OS
90 VAUF88 ### ASX C ### ### A ### VAU OS
91 VAUF98 ### ASX P ### ### A ### VAU OS
92 VAUFF8 ### ASX C ### ### E ### VAU OS
93 VAUFG8 ### ASX P ### ### E ### VAU OS
94 VAUFH8 ### ASX C ### ### E ### VAU OS
95 VAUFI8 ### ASX P ### ### E ### VAU OS
96 VAUFJ8 ### ASX C ### 0.71 E ### VAU OS
97 VAUFK8 ### ASX P ### 0.71 E ### VAU OS
98 VAUFL8 ### ASX C ### 0.76 E ### VAU OS
99 VAUFM8 ### ASX P ### 0.76 E ### VAU OS
100 VAUFN8 ### ASX C ### 0.81 E ### VAU OS
101 VAUFO8 ### ASX P ### 0.81 E ### VAU OS
102 VAUFP8 ### ASX C ### 0.86 E ### VAU OS
103 VAUFQ8 ### ASX P ### 0.86 E ### VAU OS
104 VAUFR8 ### ASX C ### ### E ### VAU OS
105 VAUFS8 ### ASX P ### ### E ### VAU OS
106 VAUFT8 ### ASX C ### ### E ### VAUL LE
107 VAUG78 ### ASX C ### ### A ### VAU OS
108 VAUG88 ### ASX P ### ### A ### VAU OS
109 VAUG98 ### ASX C ### ### E ### VAU OS
110 VAUGK8 ### ASX P ### ### E ### VAU OS
111 VAUGL8 ### ASX C ### ### A ### VAU OS
112 VAUGM8 ### ASX P ### ### A ### VAU OS
113 VAUGN8 ### ASX C ### ### E ### VAU OS
114 VAUGO8 ### ASX P ### ### E ### VAU OS
115 VAUGP8 ### ASX C ### ### A ### VAU OS
116 VAUGQ8 ### ASX P ### ### A ### VAU OS
117 VAUGR8 ### ASX C ### ### E ### VAU OS
118 VAUGS8 ### ASX P ### ### E ### VAU OS
119 VAUGT8 ### ASX C ### ### A ### VAU OS
120 VAUGU8 ### ASX P ### ### A ### VAU OS
121 VAUGV8 ### ASX C ### 0.56 E ### VAU OS
122 VAUGW8 ### ASX P ### 0.56 E ### VAU OS
123 VAUW47 ### ASX C ### ### A ### VAU OS
124 VAUW57 ### ASX P ### ### A ### VAU OS
125 VAUW67 ### ASX C ### ### A ### VAU OS
126 VAUW77 ### ASX P ### ### A ### VAU OS
127 VAUW87 ### ASX C ### 0.2 A ### VAU OS
128 VAUW97 ### ASX P ### 0.2 A ### VAU OS
129 VAUWA7 ### ASX C ### 0.25 A ### VAU OS
130 VAUWB7 ### ASX P ### 0.25 A ### VAU OS
131 VAUWC7 ### ASX C ### ### A ### VAU OS
132 VAUWD7 ### ASX P ### ### A ### VAU OS
133 VAUWE7 ### ASX C ### ### A ### VAU OS
134 VAUWF7 ### ASX P ### ### A ### VAU OS
135 VAUWG7 ### ASX C ### 0.4 A ### VAU OS
136 VAUWH7 ### ASX P ### 0.4 A ### VAU OS
137 VAUWI7 ### ASX C ### 0.45 A ### VAU OS
138 VAUWJ7 ### ASX P ### 0.45 A ### VAU OS
139 VAUWK7 ### ASX C ### 0.5 A ### VAU OS
140 VAUWL7 ### ASX P ### 0.5 A ### VAU OS
141 VAUWM7 ### ASX C ### 0.55 A ### VAU OS
142 VAUWN7 ### ASX P ### 0.55 A ### VAU OS
143 VAUWO7 ### ASX C ### ### A ### VAU OS
144 VAUWP7 ### ASX P ### ### A ### VAU OS
145 VAUWQ7 ### ASX C ### ### A ### VAU OS
146 VAUWR7 ### ASX P ### ### A ### VAU OS
147 VAUWS7 ### ASX C ### 0.7 A ### VAU OS
148 VAUWT7 ### ASX P ### 0.7 A ### VAU OS
149 VAUWU7 ### ASX C ### 0.75 A ### VAU OS
150 VAUWV7 ### ASX P ### 0.75 A ### VAU OS
151 VAUWW7 ### ASX C ### 0.8 A ### VAU OS
152 VAUWX7 ### ASX P ### 0.8 A ### VAU OS
153 VAUWY7 ### ASX C ### ### E ### VAU OS
154 VAUWZ7 ### ASX P ### ### E ### VAU OS
155 VAUX17 ### ASX C ### ### E ### VAU OS
156 VAUX27 ### ASX P ### ### E ### VAU OS
157 VAUX37 ### ASX C ### 0.41 E ### VAU OS
158 VAUX47 ### ASX P ### 0.41 E ### VAU OS
159 VAUX57 ### ASX C ### 0.46 E ### VAU OS
160 VAUX67 ### ASX P ### 0.46 E ### VAU OS
161 VAUX77 ### ASX C ### 0.51 E ### VAU OS
162 VAUX87 ### ASX P ### 0.51 E ### VAU OS
163 VAUX97 ### ASX C ### 0.56 E ### VAU OS
164 VAUXA7 ### ASX P ### 0.56 E ### VAU OS
165 VAUXB7 ### ASX C ### ### E ### VAU OS
166 VAUXC7 ### ASX P ### ### E ### VAU OS
167 VAUXD7 ### ASX C ### ### E ### VAUL LE
168 VAUXR7 ### ASX C ### 0.85 A ### VAU OS
169 VAUXS7 ### ASX P ### 0.85 A ### VAU OS
170 VAUXT7 ### ASX C ### ### E ### VAU OS
171 VAUXU7 ### ASX P ### ### E ### VAU OS
172 VAUYH7 ### ASX C ### ### A ### VAU OS
173 VAUYI7 ### ASX P ### ### A ### VAU OS
174 VAUYJ7 ### ASX C ### 0.71 E ### VAU OS
175 VAUYK7 ### ASX P ### 0.71 E ### VAU OS
176 VAUZ77 ### ASX C ### ### A ### VAU OS
177 VAUZ87 ### ASX P ### ### A ### VAU OS
178 VAUZ97 ### ASX C ### 0.76 E ### VAU OS
179 VAUZA7 ### ASX P ### 0.76 E ### VAU OS
180 VAUZV7 ### ASX C ### 1 A ### VAU OS
181 VAUZW7 ### ASX P ### 1 A ### VAU OS
182 VAUZX7 ### ASX C ### 0.81 E ### VAU OS
183 VAUZY7 ### ASX P ### 0.81 E ### VAU OS
     Prev Section Options    Warrants owned by VAU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VAUJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 VAUJOB ### Instalment MINI 2035-10-25 1 2.9325 A CITIWARRANTS COR
3 VAUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 VAUKOB ### MINI Call ### 1 1.4556 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAU) VAULT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,309,346 5.0
MAX ### 320,528,048 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAU

     Prev Section Weekly    Format Enhanced Daily Prices for VAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAU) VAULT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 5.41 5.29 ### ### 21,214,552 -0.2 ### 0.0
2026-Feb-17 Tue ### ### ### 5.44 ### 17,118,023 -2.9 ### 0.0
2026-Feb-16 Mon 5.72 5.75 5.5 5.53 4,461,621 ### -3.3 15.7 0.0
2026-Feb-13 Fri 5.41 5.625 ### ### 4,778,072 26,171,889 ### ### 0.0
2026-Feb-12 Thu 5.76 5.83 ### 5.82 ### 69,402,876 0.0
2026-Feb-11 Wed 5.46 5.78 5.44 5.76 ### ### ### ### 0.0
2026-Feb-10 Tue 5.44 5.54 ### 5.5 ### ### ### 69.5 0.0
2026-Feb-09 Mon ### ### 5.22 ### 4,856,581 ### 0.0
2026-Feb-06 Fri 5.26 5.29 ### ### ### ### -3.4 ### 0.0
2026-Feb-05 Thu 5.41 ### ### ### 7,607,827 41,139,324 ### 42.8 0.0
2026-Feb-04 Wed 5.56 ### 5.5 ### ### 32,383,557 1.1 75.0 0.0
2026-Feb-03 Tue 5.4 5.555 ### 5.45 ### ### 0.9 ### 0.0
2026-Feb-02 Mon ### 5.47 ### 5.4 9,412,655 50,122,387 1.1 79.8 0.0
2026-Jan-30 Fri ### ### 5.7 5.88 ### ### ### 32.7 0.0
2026-Jan-29 Thu ### 6.27 ### 6.25 ### 32,566,281 ### 83.9 0.0
2026-Jan-28 Wed ### 6.2 ### ### ### ### 2.5 85.8 0.0
2026-Jan-27 Tue 6 ### 5.885 6 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 5.84 5.85 6,291,948 ### -1.7 ### 0.0
2026-Jan-22 Thu ### ### ### ### 10,527,980 62,062,442 ### ### 0.0
2026-Jan-21 Wed ### ### ### 6.29 6,995,784 43,059,050 1.8 75.6 0.0
2026-Jan-20 Tue ### ### 5.925 ### ### ### 1.8 ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### 79.0 0.0
2026-Jan-16 Fri 5.89 ### 5.8 ### ### ### 0.3 ### 0.0
2026-Jan-15 Thu 5.86 ### 5.8 ### 5,409,444 ### 0.7 75.7 0.0
2026-Jan-14 Wed 5.84 ### 5.71 5.86 ### 23,433,240 0.3 ### 0.0
2026-Jan-13 Tue 5.71 5.83 5.7 5.8 ### ### 1.6 81.6 0.0
2026-Jan-12 Mon ### 5.73 5.54 ### 3,820,059 ### ### ### 0.0
2026-Jan-09 Fri ### ### 5.575 ### ### 12,489,152 ### 34.1 0.0
2026-Jan-08 Thu ### ### 5.58 ### ### ### -0.2 ### 0.0
2026-Jan-07 Wed 5.76 ### ### 5.71 ### ### ### 29.9 0.0
2026-Jan-06 Tue ### 5.76 ### 5.73 ### ### ### ### 0.0
2026-Jan-05 Mon 5.48 ### 5.43 ### 3,119,382 17,218,988 2.4 82.6 0.0
2026-Jan-02 Fri 5.44 5.49 ### 5.48 ### 7,461,851 ### ### 0.0
2025-Dec-31 Wed ### 5.485 ### 5.46 1,309,346 7,099,928 ### ### 0.0
2025-Dec-30 Tue 5.24 5.46 ### 5.41 ### 16,398,379 3.2 ### 0.0
2025-Dec-29 Mon 5.56 5.57 ### 5.43 3,350,243 18,309,077 ### ### 0.0
2025-Dec-24 Wed 5.57 5.57 5.41 5.44 1,545,444 8,484,487 ### 12.4 0.0
2025-Dec-23 Tue 5.56 ### 5.475 5.53 ### ### -0.5 ### 0.0
2025-Dec-22 Mon 5.46 5.58 ### 5.57 3,861,283 21,140,524 ### ### 0.0
2025-Dec-19 Fri 5.5 5.51 5.24 ### ### ### ### 17.1 0.0
2025-Dec-18 Thu ### ### 5.225 ### ### 27,333,152 0.4 ### 0.0
2025-Dec-17 Wed 5.24 5.46 5.23 ### 5,523,370 ### ### ### 0.0
2025-Dec-16 Tue 5.24 ### 5.2 5.25 ### ### ### 76.5 0.0
2025-Dec-15 Mon ### 5.4 5.24 ### 4,024,183 21,408,653 -0.7 34.8 0.0
2025-Dec-12 Fri 5.2 ### ### ### 4,184,940 22,012,784 2.9 ### 0.0
2025-Dec-11 Thu ### ### 5 ### 2,596,878 ### -0.8 ### 0.0
2025-Dec-10 Wed ### ### 4.825 ### 3,893,477 ### ### 75.1 0.0
2025-Dec-09 Tue 4.76 ### ### 4.78 2,365,878 ### 0.4 ### 0.0
2025-Dec-08 Mon 4.85 4.86 4.745 4.81 4,098,577 ### -0.8 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 15,405,383 ### 11.5 0.0
2025-Dec-04 Thu ### ### 4.83 ### 3,735,921 18,567,527 -3.9 ### 0.0
2025-Dec-03 Wed ### ### ### ### 3,242,486 16,488,041 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### 5 ### ### 27,908,124 -1.2 38.1 0.0
2025-Nov-28 Fri 4.87 ### 4.87 5 6,119,857 ### ### ### 0.0
2025-Nov-27 Thu ### ### 4.82 4.87 2,934,384 14,554,544 -4.3 10.7 0.0
2025-Nov-17 Mon ### 0.77 0.75 0.755 ### 22,393,475 ### ### 0.0
2025-Nov-14 Fri 0.77 0.7775 0.755 0.775 18,694,355 14,324,549 0.6 ### 0.0
2025-Nov-13 Thu 0.8 ### 0.79 ### ### 30,021,450 -0.6 ### 0.0
2025-Nov-12 Wed 0.775 0.785 0.7675 0.785 25,950,426 ### ### 79.5 0.0
2025-Nov-11 Tue ### 0.7725 0.755 0.77 37,363,226 ### 0.7 73.9 0.0
2025-Nov-10 Mon 0.72 0.75 0.72 0.75 20,409,487 15,000,972 ### ### 0.0
2025-Nov-07 Fri ### ### 0.71 ### ### 14,550,926 ### 76.8 0.0
2025-Nov-06 Thu 0.71 0.725 0.7025 ### 21,653,472 ### ### ### 0.0
2025-Nov-05 Wed ### 0.7 0.675 ### ### 17,592,583 ### 81.7 0.0
2025-Nov-04 Tue 0.72 0.72 0.7 0.71 ### ### -1.4 ### 0.0
2025-Nov-03 Mon 0.72 0.73 ### 0.725 26,340,654 ### ### ### 0.0
2025-Oct-31 Fri 0.71 ### 0.71 0.73 33,632,359 24,299,379 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 33,689,557 ### ### ### 0.0
2025-Oct-29 Wed ### 0.71 0.685 0.71 ### ### 2.2 ### 0.0
2025-Oct-28 Tue 0.675 ### ### ### 46,270,726 ### 2.2 91.5 0.0
2025-Oct-27 Mon 0.725 0.73 0.7075 0.725 32,617,489 23,443,820 ### 71.9 0.0
2025-Oct-24 Fri 0.72 0.725 ### ### 47,104,983 ### ### 34.7 0.0
2025-Oct-23 Thu ### 0.7225 0.675 0.71 ### ### ### 88.2 0.0
2025-Oct-22 Wed 0.7 0.7 ### ### 46,228,189 ### ### ### 0.0
2025-Oct-21 Tue 0.775 0.775 0.755 ### ### 21,211,889 ### ### 0.0
2025-Oct-20 Mon 0.75 0.755 ### 0.75 ### ### ### ### 0.0
2025-Oct-17 Fri 0.79 ### ### 0.785 ### 55,196,849 ### ### 0.0
2025-Oct-16 Thu 0.74 0.77 ### ### 41,777,586 ### 3.4 ### 0.0
2025-Oct-15 Wed 0.72 0.74 0.71 0.73 ### ### 1.4 74.9 0.0
2025-Oct-14 Tue 0.7 0.725 0.6925 0.71 57,785,976 ### 1.4 ### 0.0
2025-Oct-13 Mon ### ### 0.685 0.685 47,967,676 33,577,373 ### ### 0.0
2025-Oct-10 Fri ### 0.7 ### 0.685 ### 24,641,854 ### 25.9 0.0
2025-Oct-09 Thu 0.73 0.7325 0.71 0.72 34,973,254 25,224,459 -1.4 25.4 0.0
2025-Oct-08 Wed 0.73 0.7325 ### 0.73 61,633,457 44,299,047 ### 69.1 0.0
2025-Oct-07 Tue 0.72 0.7425 0.72 0.74 ### 34,766,849 2.8 86.2 0.0
2025-Oct-06 Mon 0.685 0.725 0.685 ### ### ### 4.4 87.3 0.0
2025-Oct-03 Fri ### 0.685 ### 0.685 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### 0.685 45,822,623 31,159,383 ### 80.2 0.0
2025-Oct-01 Wed ### ### 0.645 ### ### 32,034,457 0.8 70.9 0.0
2025-Sep-30 Tue ### 0.6725 0.6525 ### 54,272,851 ### ### 24.9 0.0
2025-Sep-29 Mon ### ### ### ### 37,620,889 24,829,786 0.8 ### 0.0
2025-Sep-26 Fri ### 0.655 0.625 0.655 35,223,440 ### ### ### 0.0
2025-Sep-25 Thu ### 0.655 ### ### 64,358,089 ### -0.8 ### 0.0
2025-Sep-24 Wed ### ### ### ### 47,933,045 31,036,646 3.1 86.5 0.0
2025-Sep-23 Tue ### ### ### ### ### 83,622,773 -2.9 ### 0.0
2025-Sep-22 Mon ### 0.71 ### ### 69,805,175 48,165,570 3.0 84.0 0.0
2025-Sep-19 Fri ### ### ### ### 320,528,048 ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 43,352,622 28,287,585 ### 78.1 0.0
2025-Sep-17 Wed ### ### ### ### 55,398,342 36,008,922 ### 23.1 0.0
2025-Sep-16 Tue 0.655 ### 0.645 0.655 ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.655 0.6325 0.645 ### 34,266,878 0.8 71.7 0.0
2025-Sep-12 Fri ### ### 0.645 ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### 0.645 ### 42,629,643 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 91.1 0.0
2025-Sep-09 Tue ### ### 0.6025 0.625 ### 35,599,955 ### 87.1 0.0
2025-Sep-08 Mon ### ### 0.5975 ### 58,677,224 ### ### ### 0.0
2025-Sep-05 Fri 0.575 ### ### ### ### 28,806,451 4.3 ### 0.0
2025-Sep-04 Thu 0.58 0.5875 0.56 0.57 ### 31,004,685 -1.7 ### 0.0
2025-Sep-03 Wed 0.585 0.585 ### 0.57 56,994,988 ### ### 21.6 0.0
2025-Sep-02 Tue ### 0.575 0.56 ### 39,045,851 22,158,520 ### ### 0.0
2025-Sep-01 Mon 0.545 0.575 0.5425 0.57 ### ### 4.6 ### 0.0
2025-Aug-29 Fri ### 0.5375 0.5225 ### ### 20,155,350 ### ### 0.0
2025-Aug-28 Thu 0.53 0.5325 0.52 0.53 39,761,285 20,924,376 ### ### 0.0
2025-Aug-27 Wed 0.53 0.5325 0.52 0.53 ### ### ### 62.8 0.0
2025-Aug-26 Tue 0.5 0.52 0.49 0.52 ### 25,672,227 ### 88.3 0.0
2025-Aug-25 Mon 0.5 ### 0.49 ### ### ### ### 28.7 0.0
2025-Aug-22 Fri 0.48 0.5 0.475 ### ### ### 3.1 87.0 0.0
2025-Aug-21 Thu 0.45 0.48 0.4475 0.47 ### ### 4.4 90.2 0.0
2025-Aug-20 Wed 0.41 0.42 0.4 0.42 ### 11,545,653 ### 88.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAU    Bottom Next Section
Basic Prices for VAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 07:00:24 thru 2026-02-21 07:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000