(VAU) VAULT MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jul-05 01:11:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAU) VAULT MINERALS LIMITED Daily Prices...

TOC Company Info for VAU Limits

Company Details for (VAU) VAULT MINERALS LIMITED

Listing Code	VAU
Listing Name	VAULT MINERALS LIMITED
GICS Sector	Materials
ISIN Name	VANGUARD AUS SHARES
ISIN Security	VANGUARD AUSTRALIAN SHARES INDEX FUND
ISIN Code	AU000000VAU7

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for VAU ..

VAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5,188,243	6.5
MAX	0.5	132,223,251	93.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAU Bottom

End of day Prices (full format),

600 Days for (VAU) VAULT MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-03 Thu	###	0.42	###	###			###	###	0.0
2025-Jul-02 Wed	0.425	0.43	###	0.42	28,951,474	###	25.4	25.4	###
2025-Jul-01 Tue	0.425	0.43	0.42	0.42	25,865,677	###	22.9	22.9	###
2025-Jun-30 Mon	###	0.42	0.4	0.42			87.5	87.5	###
2025-Jun-27 Fri	0.41	0.42	0.4	###			23.6	23.6	0.0
2025-Jun-26 Thu	###	0.4075	###	###			###	###	0.0
2025-Jun-25 Wed	0.4	0.4	0.385	###	31,522,826	###	###	###	0.0
2025-Jun-24 Tue	0.41	0.4125	###	0.4			17.3	17.3	0.0
2025-Jun-23 Mon	0.41	0.42	0.4025	0.41			78.4	78.4	###
2025-Jun-20 Fri	0.41	0.42	0.4075	0.41			67.6	67.6	###
2025-Jun-19 Thu	###	0.41	0.4	0.41	30,170,089	12,218,886	84.5	84.5	###
2025-Jun-18 Wed	0.425	0.425	###	###			###	###	0.0
2025-Jun-17 Tue	0.425	0.4275	0.42	0.425			###	###	###
2025-Jun-16 Mon	0.45	0.45	0.42	0.425			###	###	###
2025-Jun-13 Fri	0.44	0.45	###	0.44			74.9	74.9	###
2025-Jun-12 Thu	0.425	###	0.4175	0.43			###	###	###
2025-Jun-11 Wed	0.41	0.42	###	###	35,041,125	###	77.9	77.9	0.0
2025-Jun-10 Tue	0.44	0.445	0.41	0.42	66,932,150	###	###	###	###
2025-Jun-06 Fri	0.455	0.455	###	0.44			###	###	###
2025-Jun-05 Thu	###	0.47	0.445	0.45	44,219,528	###	13.7	13.7	0.0
2025-Jun-04 Wed	0.45	0.47	0.44	###			###	###	0.0
2025-Jun-03 Tue	0.475	0.48	0.445	0.45			8.8	8.8	0.0
2025-Jun-02 Mon	0.455	###	0.45	0.455			###	###	0.0
2025-May-30 Fri	###	0.4525	0.4325	0.45			86.6	86.6	0.0
2025-May-29 Thu	0.43	0.44	0.425	###	40,984,240	17,725,683	###	###	0.0
2025-May-28 Wed	0.455	0.455	###	0.44	32,426,281	7,376,978	14.7	14.7	###
2025-May-27 Tue	###	0.475	0.45	0.455	35,270,555	###	###	###	0.0
2025-May-26 Mon	0.46	0.4725	0.45	###	34,324,479	###	79.2	79.2	0.0
2025-May-23 Fri	0.44	0.455	0.44	0.45			###	###	0.0
2025-May-22 Thu	0.44	0.455	0.44	0.45	27,981,488	###	###	###	0.0
2025-May-21 Wed	0.44	0.445	0.4275	###			28.9	28.9	0.0
2025-May-20 Tue	0.43	0.4325	0.4175	0.425			25.6	25.6	###
2025-May-19 Mon	0.425	0.4375	0.4225	0.43			83.4	83.4	###
2025-May-16 Fri	###	###	0.4175	0.42			###	###	###
2025-May-15 Thu	0.42	0.4225	0.41	###			###	###	0.0
2025-May-14 Wed	0.425	0.43	0.42	0.43	27,437,779	11,661,056	76.4	76.4	###
2025-May-13 Tue	0.425	0.43	###	0.43			###	###	###
2025-May-12 Mon	0.46	0.46	0.44	0.445	34,801,387	15,660,624	16.4	16.4	###
2025-May-09 Fri	0.475	0.475	0.4525	0.47			25.8	25.8	###
2025-May-08 Thu	0.48	###	0.475	0.485	49,559,579	###	###	###	0.0
2025-May-07 Wed	0.5	0.5	0.475	0.475			8.4	8.4	###
2025-May-06 Tue	0.46	###	0.4525	0.46			###	###	0.0
2025-May-05 Mon	0.43	0.4425	0.43	0.44	26,772,684	11,679,583	###	###	###
2025-May-02 Fri	0.42	0.43	###	0.425	12,019,778	2,584,252	###	###	###
2025-May-01 Thu	0.425	###	0.4225	0.43			###	###	###
2025-Apr-30 Wed	0.445	0.445	0.42	0.43	32,183,171	13,919,221	15.1	15.1	###
2025-Apr-29 Tue	0.43	0.445	0.43	0.44			###	###	###
2025-Apr-28 Mon	0.44	0.44	0.4225	###	61,221,387	26,401,723	###	###	0.0
2025-Apr-24 Thu	0.44	0.45	###	0.445	37,235,181	###	###	###	###
2025-Apr-23 Wed	0.47	0.475	###	0.44	65,268,021	15,501,154	###	###	###
2025-Apr-22 Tue	0.485	###	0.48	###			84.7	84.7	0.0
2025-Apr-17 Thu	0.48	0.4875	0.4725	0.485			69.1	69.1	0.0
2025-Apr-16 Wed	0.455	0.47	0.455	0.47	38,684,441	17,891,553	###	###	###
2025-Apr-15 Tue	0.455	0.46	0.4475	0.45	19,650,325	###	###	###	0.0
2025-Apr-14 Mon	0.46	0.4625	0.4475	0.46	43,095,024	###	62.5	62.5	0.0
2025-Apr-11 Fri	0.44	0.455	0.4375	0.45			75.2	75.2	0.0
2025-Apr-10 Thu	0.425	0.4375	0.42	0.43			72.9	72.9	###
2025-Apr-09 Wed	0.4	0.4125	###	0.4			77.2	77.2	0.0
2025-Apr-08 Tue	0.4	0.42	###	0.42	51,487,158	###	###	###	###
2025-Apr-07 Mon	0.4	0.41	###	###	132,223,251	###	###	###	0.0
2025-Apr-04 Fri	0.43	0.445	0.425	0.43			76.1	76.1	###
2025-Apr-03 Thu	###	0.445	0.43	0.44	60,803,823	26,601,672	###	###	###
2025-Apr-02 Wed	0.45	0.455	0.4275	###			###	###	0.0
2025-Apr-01 Tue	0.455	0.455	0.44	0.45	34,823,022	###	32.5	32.5	0.0
2025-Mar-31 Mon	0.455	0.46	0.4425	0.445	28,326,280	###	###	###	###
2025-Mar-28 Fri	0.455	0.4625	0.4525	0.46	27,223,027	###	###	###	0.0
2025-Mar-27 Thu	0.44	0.45	0.4375	0.445			78.4	78.4	###
2025-Mar-26 Wed	0.455	0.455	###	0.445	24,556,651	###	17.2	17.2	###
2025-Mar-25 Tue	0.455	0.4575	0.445	0.45			28.2	28.2	0.0
2025-Mar-24 Mon	0.46	###	0.445	0.45	37,244,885	8,286,986	23.3	23.3	0.0
2025-Mar-21 Fri	0.46	0.47	0.455	###	80,066,378	###	###	###	0.0
2025-Mar-20 Thu	0.455	###	0.45	###	42,808,050	###	###	###	0.0
2025-Mar-19 Wed	0.455	0.46	0.445	0.45			27.2	27.2	0.0
2025-Mar-18 Tue	0.445	0.455	0.4375	0.45			###	###	0.0
2025-Mar-17 Mon	0.455	0.455	###	0.44	50,535,882	###	###	###	###
2025-Mar-14 Fri	0.445	0.46	0.44	0.455	66,688,946	30,010,025	78.8	78.8	0.0
2025-Mar-13 Thu	0.425	###	0.4225	###	54,991,271	###	###	###	0.0
2025-Mar-12 Wed	0.41	0.425	0.41	###	44,754,159	###	###	###	0.0
2025-Mar-11 Tue	0.41	0.4175	0.4	0.41	38,240,258	###	76.6	76.6	###
2025-Mar-10 Mon	0.41	0.43	0.41	0.425			89.1	89.1	###
2025-Mar-07 Fri	0.41	0.4175	###	0.41	39,891,076	###	74.2	74.2	###
2025-Mar-06 Thu	###	0.4175	###	###	20,126,555	###	###	###	0.0
2025-Mar-05 Wed	###	0.4125	0.4	0.4	20,910,240	8,494,785	###	###	0.0
2025-Mar-04 Tue	###	0.4025	###	0.4			###	###	0.0
2025-Mar-03 Mon	0.4	0.4	###	###	16,313,223	3,262,644	26.3	26.3	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	0.4	###	###	0.4	21,502,259	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	0.375	###	19,470,553	3,650,728	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	0.4	13,058,580	0	81.1	81.1	0.0
2025-Feb-24 Mon	###	###	0.3875	###	18,466,981	3,577,977	22.0	22.0	0.0
2025-Feb-21 Fri	0.41	0.4175	###	0.41	14,370,244	2,999,788	###	###	###
2025-Feb-20 Thu	###	0.41	###	0.41	23,616,226	4,841,326	###	###	###
2025-Feb-19 Wed	###	0.41	0.3975	0.4	20,315,246	8,202,280	30.1	30.1	0.0
2025-Feb-18 Tue	###	###	###	###			18.3	18.3	0.0
2025-Feb-17 Mon	0.41	0.41	###	###			###	###	0.0
2025-Feb-14 Fri	0.42	0.425	0.41	###	24,881,272	###	###	###	0.0
2025-Feb-13 Thu	###	0.42	###	###			###	###	0.0
2025-Feb-12 Wed	0.41	###	0.4025	0.41			71.9	71.9	###
2025-Feb-11 Tue	0.42	0.425	0.41	0.42			###	###	###
2025-Feb-10 Mon	###	0.4125	0.4025	0.41			77.3	77.3	###
2025-Feb-07 Fri	###	0.4175	###	0.41	16,835,672	3,514,446	###	###	###
2025-Feb-06 Thu	0.41	0.4225	0.41	0.42	37,112,046	15,447,889	84.3	84.3	###
2025-Feb-05 Wed	###	###	0.3975	###	50,885,171	10,113,427	64.3	64.3	0.0
2025-Feb-04 Tue	###	0.41	0.3875	###	39,608,882	15,794,041	85.5	85.5	0.0
2025-Feb-03 Mon	###	###	0.375	0.385			###	###	0.0
2025-Jan-31 Fri	0.375	###	0.375	###	49,446,972	###	###	###	0.0
2025-Jan-30 Thu	###	0.375	0.355	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	0.3725	0.3625	###			20.4	20.4	0.0
2025-Jan-28 Tue	###	0.3625	###	###	13,817,453	###	###	###	0.0
2025-Jan-24 Fri	0.375	0.375	###	###			###	###	0.0
2025-Jan-23 Thu	0.375	0.385	###	###	22,062,355	###	###	###	0.0
2025-Jan-22 Wed	0.375	0.385	###	0.385	19,461,148	3,746,270	86.5	86.5	0.0
2025-Jan-21 Tue	0.355	###	0.3525	###			92.1	92.1	0.0
2025-Jan-20 Mon	###	0.375	0.345	0.355			17.9	17.9	0.0
2025-Jan-17 Fri	###	0.3775	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	10,324,558	0	###	###	0.0
2025-Jan-15 Wed	0.355	###	###	0.355	22,480,654	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	0.355	0.3375	0.355	17,118,724	5,927,358	91.4	91.4	0.0
2025-Jan-13 Mon	0.345	###	###	###	9,983,080	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	0.345	8,352,945	0	82.5	82.5	0.0
2025-Jan-09 Thu	0.345	###	0.3375	###			###	###	0.0
2025-Jan-08 Wed	###	0.3425	###	###	14,131,349	###	88.2	88.2	0.0
2025-Jan-07 Tue	###	###	0.325	###	9,356,442	1,520,421	81.0	81.0	0.0
2025-Jan-06 Mon	###	0.3475	0.3275	###			###	###	0.0
2025-Jan-03 Fri	###	0.345	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	0.3325	0.3225	###	11,121,684	3,642,351	###	###	0.0
2024-Dec-31 Tue	0.325	###	0.325	###	5,188,243	843,089	###	###	0.0
2024-Dec-30 Mon	###	###	0.325	###			###	###	0.0
2024-Dec-27 Fri	0.325	###	###	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###	7,169,384	0	###	###	0.0
2024-Dec-23 Mon	###	###	0.3225	###			###	###	0.0
2024-Dec-20 Fri	###	0.3325	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	0.325			81.3	81.3	###
2024-Dec-18 Wed	###	0.355	###	0.345	10,884,247	1,931,953	79.0	79.0	0.0
2024-Dec-17 Tue	###	###	###	0.345			###	###	0.0
2024-Dec-16 Mon	###	###	0.345	0.345	46,433,347	8,009,752	###	###	0.0
2024-Dec-13 Fri	###	0.375	###	0.375			82.2	82.2	###
2024-Dec-12 Thu	###	0.385	###	###	13,562,580	###	89.2	89.2	0.0
2024-Dec-11 Wed	###	0.3775	###	###	15,044,475	2,839,644	###	###	0.0
2024-Dec-10 Tue	###	###	0.355	###	20,218,787	###	###	###	0.0
2024-Dec-09 Mon	0.355	###	0.3475	###			28.7	28.7	0.0
2024-Dec-06 Fri	###	0.355	0.345	###	8,558,940	2,995,629	###	###	0.0
2024-Dec-05 Thu	###	0.355	###	0.355			90.5	90.5	0.0
2024-Dec-04 Wed	###	0.345	###	###	16,689,326	###	###	###	0.0
2024-Dec-03 Tue	###	0.3425	###	###			###	###	0.0
2024-Dec-02 Mon	###	0.3525	###	###			###	###	0.0
2024-Nov-29 Fri	###	0.3525	###	###			86.1	86.1	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	0.325	###	###	###	12,473,728	0	81.1	81.1	0.0
2024-Nov-26 Tue	###	###	###	0.325	17,729,020	0	###	###	###
2024-Nov-25 Mon	0.355	0.3575	###	###			###	###	0.0
2024-Nov-22 Fri	###	0.345	###	0.345			###	###	0.0
2024-Nov-21 Thu	0.345	0.345	###	###			###	###	0.0
2024-Nov-20 Wed	###	0.345	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	0.345	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	0.3225	0.325	10,972,723	1,769,351	###	###	###
2024-Nov-15 Fri	###	###	###	###	18,717,429	0	87.8	87.8	0.0
2024-Nov-14 Thu	0.325	###	###	###	13,457,120	0	###	###	0.0
2024-Nov-13 Wed	###	###	0.325	###			###	###	0.0
2024-Nov-12 Tue	###	###	0.325	###			###	###	0.0
2024-Nov-11 Mon	###	0.3625	0.345	0.355			###	###	0.0
2024-Nov-08 Fri	###	###	0.345	0.355			###	###	0.0
2024-Nov-07 Thu	###	###	0.345	###			23.1	23.1	0.0
2024-Nov-06 Wed	###	###	###	0.375			###	###	###
2024-Nov-05 Tue	0.385	0.385	0.375	0.375			16.1	16.1	###
2024-Nov-04 Mon	0.385	###	0.3725	0.385			73.8	73.8	0.0
2024-Nov-01 Fri	0.385	###	0.3775	0.385	12,470,357	2,353,779	###	###	0.0
2024-Oct-31 Thu	###	###	0.385	###	19,260,546	3,707,655	77.7	77.7	0.0
2024-Oct-30 Wed	0.4	0.4	###	###			19.1	19.1	0.0
2024-Oct-29 Tue	0.385	0.4075	###	###	37,448,842	###	80.8	80.8	0.0
2024-Oct-28 Mon	###	0.3925	###	###	30,385,422	###	20.2	20.2	0.0
2024-Oct-25 Fri	###	0.3975	###	###	20,629,685	4,100,149	###	###	0.0
2024-Oct-24 Thu	###	###	0.375	###			90.3	90.3	0.0
2024-Oct-23 Wed	###	###	0.385	###	31,867,087	###	26.9	26.9	0.0
2024-Oct-22 Tue	0.385	0.3925	###	0.385	25,755,575	###	72.9	72.9	0.0
2024-Oct-21 Mon	0.385	0.3925	0.3775	###	31,739,047	###	###	###	0.0
2024-Oct-18 Fri	###	0.375	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	0.355	0.375	###	0.375	27,700,322	###	###	###	###
2024-Oct-16 Wed	###	###	###	0.345			83.2	83.2	0.0
2024-Oct-15 Tue	0.345	0.355	###	0.345			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	0.345			25.2	25.2	0.0
2024-Oct-11 Fri	0.325	###	0.325	0.345	36,748,884	###	93.4	93.4	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	0.325	###	###	16,288,449	2,646,872	91.0	91.0	0.0
2024-Oct-07 Mon	###	###	0.3075	###			19.2	19.2	0.0
2024-Oct-04 Fri	###	0.3225	###	###			82.9	82.9	0.0
2024-Oct-03 Thu	###	0.325	###	###			25.3	25.3	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	0.325	###	###	###			###	###	0.0
2024-Sep-30 Mon	0.345	0.345	0.325	0.325	15,523,649	5,200,422	6.5	6.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 13:11:08 thru 2025-07-05 13:11:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000