Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:58:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEE) VEEM LTD home page...

     Prev Section TOC    Company Info for VEE    Fundamental Next Section
Listing Code VEE
Listing Name VEEM LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for VEE .. Wednesday 21st August 2024

VEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEE
DATE ### ### ### ### ### ###
SHARE PRICE 1.74 1.8 1.7 1.81 1.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 42.25 40.85 42.49 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.48 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.48 ### ### ###

     Prev Section Fundamental    News for VEE    Options Next Section

Score Company VEE for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 04:16 GMT, Price
Closed at $0.585 		3
Price range $0.18 -> $2.02, for Dates 1996-Jul-01 Mon -> 2026-Jan-30 Fri
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.206c
AUD 0.00206 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.206c
AUD 0.00206 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.206c
AUD 0.00206 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.365c
0.365C FRANKED @ 27. 5%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.365c
0.365C FRANKED @ 27. 5%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.365c
0.365C FRANKED @ 27. 5%
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.15c
0.15C FRANKED @ 27.5 %
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.15c
0.15C FRANKED @ 27.5 %
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.15c
0.15C FRANKED @ 27.5 %
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.26c
0.26C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.26c
0.26C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.26c
0.26C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by VEE    Warrants Next Section
No OPTIONS for company (VEE) VEEM LTD.
     Prev Section Options    Warrants owned by VEE    Charting Next Section
No Warrants for company (VEE) VEEM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEE) VEEM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEE

     Prev Section Weekly    Format Enhanced Daily Prices for VEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEE) VEEM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2026-Mar-16 Mon ### ### 0.55 0.585 ### 214,725 -1.7 ### 11.7
2026-Mar-13 Fri 0.575 0.585 0.56 0.585 ### 56,283 ### 82.6 11.7
2026-Mar-12 Thu ### ### 0.5675 0.575 ### ### -5.0 14.1 11.5
2026-Mar-11 Wed ### ### ### ### 236,940 143,348 ### ### ###
2026-Mar-10 Tue ### ### ### ### 160,788 97,678 ### ### ###
2026-Mar-09 Mon ### ### 0.575 0.625 479,424 290,051 -1.6 51.2 12.5
2026-Mar-06 Fri ### ### ### ### 382,081 ### ### ### 12.7
2026-Mar-05 Thu ### 0.6375 ### ### 226,253 ### 3.3 84.2 12.7
2026-Mar-04 Wed ### ### ### ### 254,547 ### ### 28.3 ###
2026-Mar-03 Tue ### 0.6475 ### ### ### 205,749 ### ### 12.4
2026-Mar-02 Mon ### ### 0.59 ### ### 324,650 -1.6 ### 12.4
2026-Feb-27 Fri ### ### ### ### ### 29,243 ### 23.6 ###
2026-Feb-26 Thu ### 0.645 ### ### 260,885 ### ### ### 12.7
2026-Feb-25 Wed ### ### ### ### 670,884 ### -5.4 7.0 ###
2026-Feb-24 Tue ### ### 0.58 ### ### 274,559 ### ### ###
2026-Feb-23 Mon ### ### 0.56 ### ### ### ### 95.4 12.8
2026-Feb-20 Fri ### 0.6075 0.575 ### ### 123,254 0.8 ### ###
2026-Feb-19 Thu 0.585 ### 0.56 0.59 216,474 ### 0.9 ### 11.8
2026-Feb-18 Wed 0.58 0.59 0.54 0.59 ### 402,277 1.7 ### 11.8
2026-Feb-17 Tue 0.54 0.57 ### 0.56 ### ### ### 91.2 11.2
2026-Feb-16 Mon 0.52 ### 0.52 0.54 527,073 ### 3.8 88.2 10.8
2026-Feb-13 Fri 0.51 0.52 ### 0.52 ### ### ### ### 10.4
2026-Feb-12 Thu 0.56 0.56 0.52 0.52 383,076 ### 10.4
2026-Feb-11 Wed 0.57 0.575 ### 0.55 356,053 ### ### ### ###
2026-Feb-10 Tue ### 0.58 ### ### ### 36,486 ### ### ###
2026-Feb-09 Mon 0.59 0.59 ### 0.58 128,082 ### ###
2026-Feb-06 Fri 0.59 0.59 0.555 0.585 ### ### -0.8 55.6 11.7
2026-Feb-05 Thu 0.545 ### 0.54 0.585 ### 634,020 ### ### 11.7
2026-Feb-04 Wed 0.57 0.57 0.54 0.545 ### ### -4.4 ### ###
2026-Feb-03 Tue ### 0.58 0.555 ### ### ### ### 60.2 ###
2026-Feb-02 Mon 0.585 0.59 ### ### ### 624,973 ### 23.2 ###
2026-Jan-30 Fri ### ### 0.58 0.585 539,472 323,683 -5.6 ### 11.7
2026-Jan-29 Thu 0.645 0.645 ### ### ### ### -4.7 ### ###
2026-Jan-28 Wed 0.685 0.685 0.625 0.645 661,883 ### ### ### ###
2026-Jan-27 Tue ### ### ### 0.685 ### 116,476 -0.7 40.9 13.7
2026-Jan-23 Fri ### 0.7 ### 0.685 ### ### ### ### 13.7
2026-Jan-22 Thu ### 0.685 ### ### ### 616,975 ### ### 13.4
2026-Jan-21 Wed ### ### 0.655 ### 411,486 ### -2.9 ### 13.2
2026-Jan-20 Tue ### ### ### ### ### ### -3.5 ### ###
2026-Jan-19 Mon 0.72 0.72 ### 0.7 ### ### -2.8 16.1 ###
2026-Jan-16 Fri 0.73 0.73 0.71 0.72 ### ### -1.4 24.3 14.4
2026-Jan-15 Thu 0.73 0.73 ### 0.72 ### 202,055 -1.4 32.5 14.4
2026-Jan-14 Wed ### 0.74 0.72 0.725 182,853 133,482 ### ### 14.5
2026-Jan-13 Tue ### ### 0.73 0.73 ### ### -4.6 ### ###
2026-Jan-12 Mon ### ### ### 0.74 ### 566,149 0.7 67.5 14.8
2026-Jan-09 Fri 0.725 0.73 0.72 0.72 ### ### ### 32.4 14.4
2026-Jan-08 Thu 0.72 0.72 ### 0.72 ### ### ### 59.7 14.4
2026-Jan-07 Wed 0.73 0.73 0.71 ### ### 135,725 -2.1 20.1 ###
2026-Jan-06 Tue 0.77 0.77 ### ### 291,871 ### -4.5 ### 14.7
2026-Jan-05 Mon 0.77 0.77 ### 0.77 108,185 ### ### 66.2 15.4
2026-Jan-02 Fri ### 0.77 0.76 ### ### ### ### 60.4 ###
2025-Dec-31 Wed 0.76 ### 0.755 ### ### ### 0.7 ### ###
2025-Dec-30 Tue ### ### 0.75 0.76 ### 30,953 -0.7 ### 15.2
2025-Dec-29 Mon 0.78 0.78 0.74 0.74 114,673 87,151 -5.1 8.6 14.8
2025-Dec-24 Wed 0.79 0.79 0.78 0.78 ### 232,041 ### 20.3 ###
2025-Dec-23 Tue 0.785 0.79 0.775 0.79 ### ### ### ### 15.8
2025-Dec-22 Mon 0.78 0.79 0.755 0.77 122,080 ### -1.3 ### 15.4
2025-Dec-19 Fri 0.775 0.8 0.775 0.78 73,248 57,682 0.6 ### ###
2025-Dec-18 Thu ### ### 0.775 0.775 ### ### ### ### 15.5
2025-Dec-17 Wed 0.78 ### 0.78 ### 151,072 120,479 4.5 87.9 ###
2025-Dec-16 Tue 0.725 0.78 0.72 0.78 ### 80,844 7.6 ### ###
2025-Dec-15 Mon ### 0.78 0.73 ### ### 246,428 -3.9 ### 14.7
2025-Dec-12 Fri 0.75 0.8 0.75 0.76 ### 544,126 ### 76.2 15.2
2025-Dec-11 Thu 0.745 0.76 ### 0.75 ### 160,723 0.7 80.9 ###
2025-Dec-10 Wed 0.745 0.7525 0.725 0.745 389,774 287,945 ### ### ###
2025-Dec-09 Tue 0.76 0.775 0.73 0.745 ### ### -2.0 24.8 ###
2025-Dec-08 Mon 0.8 0.8 0.75 0.76 336,283 ### ### 11.3 15.2
2025-Dec-05 Fri 0.83 0.83 ### 0.77 405,685 ### -7.2 3.7 15.4
2025-Dec-04 Thu 0.84 0.84 0.8 0.83 229,648 ### ### 33.7 ###
2025-Dec-03 Wed 0.845 0.86 0.83 0.83 314,948 ### -1.8 21.7 ###
2025-Dec-02 Tue ### 0.8725 0.82 0.84 190,971 ### ### ### 16.8
2025-Dec-01 Mon ### ### 0.85 0.85 424,356 370,250 -5.0 12.5 ###
2025-Nov-28 Fri ### ### 0.855 0.86 1,371,950 ### -20.4 0.3 17.2
2025-Nov-27 Thu ### 1.2 ### 1.155 47,825 ### 4.1 90.1 ###
2025-Nov-26 Wed 1.055 1.125 1.055 ### 97,641 106,428 ### 93.6 22.4
2025-Nov-25 Tue ### 1.055 1.0225 1.055 47,178 ### 2.4 83.6 ###
2025-Nov-24 Mon ### ### ### ### 120,429 ### ### 7.7 ###
2025-Nov-21 Fri 0.975 ### ### ### 206,041 201,920 ### ### 20.4
2025-Nov-20 Thu ### ### ### ### 190,081 184,378 ### ### 19.4
2025-Nov-19 Wed ### ### 0.925 ### ### 131,089 ### 5.9 ###
2025-Nov-18 Tue 1 ### ### 0.985 ### 150,147 ### ### 19.7
2025-Nov-17 Mon ### ### 1.0075 ### ### 153,574 ### ### ###
2025-Nov-14 Fri ### ### ### ### 222,028 236,459 ### 12.8 20.8
2025-Nov-13 Thu ### ### 1.075 ### 107,989 119,327 -3.1 ### 22.0
2025-Nov-12 Wed ### ### ### 1.125 ### ### ### 17.9 22.5
2025-Nov-11 Tue ### 1.21 ### ### 203,859 241,572 -2.9 17.9 23.2
2025-Nov-10 Mon ### 1.23 ### ### ### 167,624 ### ### 23.8
2025-Nov-07 Fri 1.2 1.245 1.1425 ### 295,580 352,848 ### ### 24.7
2025-Nov-06 Thu ### ### 1.21 1.21 ### ### -11.0 1.5 24.2
2025-Nov-05 Wed ### 1.3475 1.28 ### 254,225 333,988 -0.4 ### 26.7
2025-Nov-04 Tue ### 1.345 1.29 ### 156,875 206,682 3.1 89.7 26.8
2025-Nov-03 Mon 1.43 1.43 1.275 1.28 389,489 526,783 ### ### ###
2025-Oct-31 Fri 1.42 1.425 ### 1.425 128,987 ### 0.4 65.1 28.5
2025-Oct-30 Thu 1.43 1.43 1.4 1.42 148,358 209,926 ### ### 28.4
2025-Oct-29 Wed 1.42 1.46 1.41 1.43 179,481 257,555 ### 71.0 ###
2025-Oct-28 Tue 1.46 ### ### ### 143,121 ### -3.1 31.3 ###
2025-Oct-27 Mon 1.42 1.455 1.42 1.43 347,743 499,880 ### 78.4 ###
2025-Oct-24 Fri 1.44 1.455 1.41 1.42 123,042 176,257 -1.4 28.6 28.4
2025-Oct-23 Thu 1.43 1.475 1.4 1.41 ### ### ### 23.5 28.2
2025-Oct-22 Wed 1.48 1.48 1.3975 1.445 293,741 ### ### ### ###
2025-Oct-21 Tue 1.385 ### 1.385 1.48 ### ### 6.9 ### ###
2025-Oct-20 Mon 1.28 1.3675 1.28 ### ### ### 6.6 ### ###
2025-Oct-17 Fri ### ### 1.26 ### ### 916,549 ### ### 26.0
2025-Oct-16 Thu ### 1.46 ### ### 189,874 ### -2.8 ### ###
2025-Oct-15 Wed ### ### ### ### ### ### ### 82.6 28.7
2025-Oct-14 Tue 1.49 1.49 ### ### 354,973 ### -6.4 6.4 ###
2025-Oct-13 Mon 1.52 1.52 1.41 1.45 ### ### ### 13.0 29.0
2025-Oct-10 Fri 1.545 1.55 1.48 1.53 187,581 284,185 -1.0 ### ###
2025-Oct-09 Thu ### 1.55 1.375 1.545 612,952 896,442 12.0 ### ###
2025-Oct-08 Wed 1.425 1.425 1.355 ### 681,443 ### -3.2 17.2 ###
2025-Oct-07 Tue 1.53 1.58 1.455 ### ### ### -4.2 15.6 ###
2025-Oct-06 Mon ### 1.7 1.53 1.55 277,540 448,227 ### 5.4 ###
2025-Oct-03 Fri 1.7 1.77 1.575 ### 674,588 1,128,248 ### 10.1 ###
2025-Oct-02 Thu 1.76 1.77 ### 1.7 734,326 ### ### ### ###
2025-Oct-01 Wed 1.8 ### ### 1.785 1,589,189 2,785,053 ### ### 35.7
2025-Sep-30 Tue 1.7 ### 1.7 1.87 ### 4,254,449 ### ### 37.4
2025-Sep-29 Mon 1.51 1.51 1.51 1.51 0 30.2
2025-Sep-26 Fri 1.51 1.51 1.51 1.51 0 30.2
2025-Sep-25 Thu 1.49 1.545 1.47 1.51 ### ### 1.3 77.7 30.2
2025-Sep-24 Wed 1.45 1.49 1.4 1.49 184,673 266,852 2.8 ### 29.8
     Prev Section Enhanced    Basic Format Daily Prices for VEE    Bottom Next Section
Basic Prices for VEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:58:13 thru 2026-03-17 10:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000