|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 12:26:08 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VEE) VEEM LTD home page...
|
TOC    Company Info for VEE    Fundamental |
Listing Code
| VEE
|
Listing Name
| VEEM LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for VEE .. Friday 10th November 2023
VEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company VEE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.88 |
0.56 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
|
### |
21.45 |
22.44 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for VEE    Options |
Score Company VEE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:13 GMT, Price Closed at $1.485
| -4 |
Price range $0.18 -> $1.64, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.206c AUD 0.00206 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.206c AUD 0.00206 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.206c AUD 0.00206 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.15c 0.15C FRANKED @ 27.5 % 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.15c 0.15C FRANKED @ 27.5 % 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.15c 0.15C FRANKED @ 27.5 % 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.26c 0.26C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.26c 0.26C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.26c 0.26C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by VEE    Warrants |
No OPTIONS for company (VEE) VEEM LTD.
|
Options    Warrants owned by VEE    Charting |
No Warrants for company (VEE) VEEM LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VEE) VEEM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VEE
|
Weekly    Format Enhanced Daily Prices for VEE    Basic |
End of day Prices (Enhanced format), last 120 Days for (VEE) VEEM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-19 Tue
| 1.55
| 1.57
| 1.53
| 1.55
| ###
| 240,725
| ###
| ###
| 38.8 |
2024-Mar-18 Mon
| ###
| 1.55
| 1.51
| 1.55
| 313,474
| ###
| ###
| ###
| 38.8 |
2024-Mar-15 Fri
| 1.57
| 1.57
| 1.48
| 1.485
| ###
| 149,654
| ###
| 7.6
| 37.1 |
2024-Mar-14 Thu
| 1.44
| ###
| 1.44
| 1.575
| ###
| 479,423
| 9.4
| 96.0
| 39.4 |
2024-Mar-13 Wed
| ###
| 1.48
| 1.44
| 1.44
| 122,943
| ###
| ###
| 20.4
| ### |
2024-Mar-12 Tue
| ###
| 1.46
| ###
| 1.46
| ###
| ###
| ###
| 92.6
| 36.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 86.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,978
| 30,675
| 0.8
| ###
| 33.5 |
2024-Mar-07 Thu
| 1.345
| 1.345
| 1.325
| ###
| ###
| 177,289
| -0.7
| ###
| 33.4 |
2024-Mar-06 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| 0.4
| 69.2
| 33.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 56,878
| 74,225
| ###
| ###
| 32.8 |
2024-Mar-01 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| -4.5
| 9.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 190,849
| 251,920
| ###
| ###
| 32.8 |
2024-Feb-28 Wed
| ###
| ###
| 1.275
| ###
| ###
| ###
| ###
| 19.8
| 32.9 |
2024-Feb-27 Tue
| ###
| ###
| 1.28
| ###
| ###
| ###
| 3.1
| 89.2
| 33.5 |
2024-Feb-26 Mon
| 1.29
| ###
| ###
| ###
| 324,654
| ###
| 0.8
| 77.3
| 32.5 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.25
| 1.28
| ###
| 695,980
| -0.8
| 34.4
| ### |
2024-Feb-22 Thu
| 1.25
| 1.28
| ###
| 1.26
| 526,249
| 642,023
| ###
| ###
| 31.5 |
2024-Feb-21 Wed
| 1.21
| ###
| 1.185
| 1.2
| 220,875
| 267,258
| -0.8
| ###
| ### |
2024-Feb-20 Tue
| 1.23
| ###
| 1.21
| 1.21
| 65,178
| 79,680
| -1.6
| ###
| 30.3 |
2024-Feb-19 Mon
| ###
| 1.245
| ###
| 1.21
| 423,085
| ###
| 1.7
| ###
| 30.3 |
2024-Feb-16 Fri
| 1.185
| ###
| ###
| 1.2
| ###
| ###
| ###
| 75.3
| ### |
2024-Feb-15 Thu
| 1.2
| 1.21
| ###
| ###
| ###
| 82,157
| ###
| 20.7
| 29.5 |
2024-Feb-14 Wed
| 1.185
| 1.22
| ###
| 1.21
| ###
| ###
| ###
| 81.1
| 30.3 |
2024-Feb-13 Tue
| 1.2
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| 76.6
| 30.3 |
2024-Feb-12 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| 20.0
| ### |
2024-Feb-09 Fri
| 1.22
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| ###
| 30.5 |
2024-Feb-08 Thu
| 1.23
| 1.23
| 1.22
| 1.23
| 73,284
| 89,772
| ###
| 66.2
| 30.8 |
2024-Feb-07 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 5,440
| ###
| ###
| 17.2
| 30.5 |
2024-Feb-06 Tue
| ###
| 1.25
| 1.21
| 1.245
| ###
| ###
| ###
| 85.2
| 31.1 |
2024-Feb-05 Mon
| 1.25
| 1.255
| 1.22
| 1.22
| 42,354
| ###
| ###
| ###
| 30.5 |
2024-Feb-02 Fri
| 1.2
| 1.26
| ###
| 1.25
| 283,252
| ###
| ###
| ###
| 31.3 |
2024-Feb-01 Thu
| ###
| 1.185
| ###
| 1.185
| 63,186
| ###
| 0.4
| ###
| 29.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 23,853
| -0.8
| 25.7
| 29.5 |
2024-Jan-30 Tue
| 1.155
| 1.2
| 1.155
| ###
| ###
| 102,787
| ###
| 85.6
| 29.8 |
2024-Jan-29 Mon
| 1.2
| 1.2
| 1.1375
| 1.145
| 285,586
| 333,778
| -4.6
| 13.2
| 28.6 |
2024-Jan-25 Thu
| ###
| 1.22
| 1.145
| 1.22
| 42,928
| ###
| 5.2
| 93.9
| 30.5 |
2024-Jan-24 Wed
| ###
| ###
| 1.125
| ###
| 387,288
| 453,126
| ###
| ###
| 29.3 |
2024-Jan-23 Tue
| 1.2
| ###
| 1.2
| 1.22
| ###
| 270,941
| ###
| 84.0
| 30.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| 29.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 180,622
| ###
| 94.1
| 27.6 |
2024-Jan-18 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| ###
| ###
| 71.2
| 26.1 |
2024-Jan-17 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2024-Jan-16 Tue
| ###
| 1.045
| ###
| ###
| ###
| 20,588
| ###
| 76.6
| 26.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 26.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.025
| 74,744
| 76,052
| -0.5
| ###
| 25.6 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,520
| 9,853
| 1.0
| ###
| 26.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 123,383
| 127,084
| ###
| 68.9
| 25.8 |
2024-Jan-08 Mon
| 1.045
| 1.045
| ###
| ###
| ###
| 33,885
| ###
| 31.9
| 25.8 |
2024-Jan-05 Fri
| ###
| ###
| 1.045
| ###
| 91,256
| 96,959
| -0.9
| 29.0
| 26.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 12,280
| 13,323
| ###
| ###
| 27.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 16,949
| 18,559
| ###
| ###
| 27.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,256
| ###
| ###
| ###
| 27.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 139,371
| 148,778
| ###
| 73.8
| 27.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.985
| ###
| 22,152
| 22,982
| 8.5
| 96.2
| 27.3 |
2023-Dec-22 Fri
| 1
| 1
| ###
| ###
| 41,722
| ###
| ###
| 25.1
| 24.8 |
2023-Dec-21 Thu
| ###
| 1
| ###
| ###
| ###
| 43,947
| ###
| ###
| 24.5 |
2023-Dec-20 Wed
| 0.985
| 1
| ###
| ###
| ###
| ###
| -1.5
| 19.9
| 24.3 |
2023-Dec-19 Tue
| 0.945
| ###
| 0.945
| ###
| ###
| 130,121
| ###
| 91.1
| 24.8 |
2023-Dec-18 Mon
| 0.945
| ###
| ###
| 0.945
| 115,279
| ###
| ###
| 67.3
| 23.6 |
2023-Dec-15 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| -5.1
| 7.2
| 23.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 95,881
| ###
| 6.5
| ###
| 24.8 |
2023-Dec-13 Wed
| 0.89
| ###
| 0.88
| ###
| ###
| 255,570
| 3.4
| 90.2
| 23.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.84
| 0.88
| 27,628
| ###
| -1.7
| 27.2
| 22.0 |
2023-Dec-11 Mon
| 0.89
| 0.89
| 0.88
| 0.885
| 28,076
| 24,847
| ###
| ###
| 22.1 |
2023-Dec-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 22.3 |
2023-Dec-07 Thu
| 0.85
| ###
| 0.85
| 0.89
| 5,670
| ###
| ###
| ###
| 22.3 |
2023-Dec-06 Wed
| ###
| ###
| 0.85
| 0.885
| ###
| 25,957
| ###
| 19.1
| 22.1 |
2023-Dec-05 Tue
| ###
| ###
| 0.89
| 0.89
| 15,240
| ###
| ###
| 25.7
| 22.3 |
2023-Dec-04 Mon
| 0.88
| ###
| 0.825
| ###
| ###
| 72,884
| ###
| 88.4
| 22.8 |
2023-Dec-01 Fri
| ###
| 0.89
| 0.86
| 0.88
| 35,742
| 31,274
| ###
| ###
| 22.0 |
2023-Nov-30 Thu
| 0.89
| ###
| ###
| ###
| 22,285
| ###
| ###
| ###
| 21.6 |
2023-Nov-29 Wed
| 0.86
| ###
| 0.85
| ###
| ###
| 89,729
| 0.6
| ###
| 21.6 |
2023-Nov-28 Tue
| 0.86
| 0.86
| 0.845
| 0.86
| 28,187
| 24,029
| ###
| 64.4
| 21.5 |
2023-Nov-27 Mon
| 0.925
| ###
| 0.825
| 0.85
| ###
| ###
| ###
| ###
| 21.3 |
2023-Nov-24 Fri
| 0.8
| ###
| 0.8
| ###
| 264,721
| ###
| ###
| ###
| 22.5 |
2023-Nov-23 Thu
| 0.76
| 0.8
| 0.76
| 0.785
| ###
| 330,925
| 3.3
| 90.5
| 19.6 |
2023-Nov-22 Wed
| ###
| 0.745
| 0.675
| 0.745
| 104,774
| 74,389
| ###
| 94.8
| 18.6 |
2023-Nov-21 Tue
| ###
| 0.745
| ###
| ###
| ###
| 89,341
| ###
| ###
| 17.4 |
2023-Nov-20 Mon
| ###
| 0.745
| 0.7
| 0.7
| 103,480
| ###
| ###
| ###
| 17.5 |
2023-Nov-17 Fri
| 0.7
| 0.725
| ###
| 0.7
| 122,578
| 86,723
| ###
| 68.8
| 17.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 16.5 |
2023-Nov-15 Wed
| ###
| 0.725
| ###
| ###
| ###
| 42,050
| 6.3
| 93.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,048
| ###
| 77.6
| 15.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 32,871
| ###
| ###
| 81.3
| 15.1 |
2023-Nov-10 Fri
| ###
| 0.585
| 0.56
| 0.585
| 105,743
| ###
| 3.5
| 88.8
| 14.6 |
2023-Nov-09 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| ###
| ###
| 3.6
| ###
| 14.5 |
2023-Nov-08 Wed
| 0.57
| 0.58
| 0.56
| 0.58
| 9,486
| ###
| 1.8
| 79.1
| 14.5 |
2023-Nov-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2023-Nov-06 Mon
| 0.585
| 0.585
| 0.56
| 0.57
| ###
| ###
| ###
| 18.1
| 14.3 |
2023-Nov-03 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 3,451
| -1.7
| ###
| 14.3 |
2023-Nov-02 Thu
| 0.59
| 0.59
| ###
| ###
| 53,527
| ###
| ###
| ###
| 14.1 |
2023-Nov-01 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 41,427
| 23,924
| 1.8
| ###
| 14.5 |
2023-Oct-31 Tue
| 0.59
| ###
| ###
| ###
| ###
| 33,352
| ###
| 11.9
| 14.1 |
2023-Oct-30 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| 14.9 |
2023-Oct-27 Fri
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -4.9
| ###
| 14.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2023-Oct-25 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| ###
| 93.5
| 15.4 |
2023-Oct-24 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 14.5 |
2023-Oct-23 Mon
| 0.6075
| ###
| ###
| ###
| 3,648
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 5,886
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| 15.3 |
2023-Oct-13 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| -9.4
| ###
| 14.5 |
2023-Oct-12 Thu
| 0.59
| 0.645
| 0.59
| ###
| 50,988
| 31,485
| 8.5
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| 14.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| 15.3 |
2023-Oct-09 Mon
| ###
| ###
| 0.585
| ###
| 55,186
| ###
| -3.1
| 18.3
| 15.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 215,552
| 137,953
| -3.1
| ###
| 15.8 |
2023-Oct-05 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 66.4
| 15.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 32,947
| 20,921
| ###
| ###
| 15.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 198,849
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| ###
| ###
| 111,621
| 15.0
| 98.8
| 16.3 |
2023-Sep-29 Fri
| 0.585
| 0.585
| 0.54
| 0.56
| ###
| ###
| -4.3
| 7.5
| ### |
2023-Sep-28 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 14.4 |
|
Enhanced    Basic Format Daily Prices for VEE    Bottom |
Basic Prices for VEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:08 thru 2024-03-20 00:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|