Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 02:54:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEE) VEEM LTD Daily Prices...

     Prev Section TOC    Company Info for VEE    Limits Next Section


Company Details for (VEE) VEEM LTD

Listing Code VEE
Listing Name VEEM LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for VEE .. Wednesday 21st August 2024

VEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VEE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VEE) VEEM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.525 0.53 ### 0.525 65.6 65.6 0.0
2026-Apr-24 Fri 0.56 0.56 ### 0.53 ### ### 0.0
2026-Apr-23 Thu 0.585 0.585 0.55 0.56 ### ### ###
2026-Apr-22 Wed 0.575 0.585 ### 0.585 80.8 80.8 ###
2026-Apr-21 Tue 0.575 0.575 ### 0.575 11,644 3,347 67.6 67.6 ###
2026-Apr-20 Mon 0.585 ### 0.57 0.575 ### ### ###
2026-Apr-17 Fri 0.55 0.59 0.55 0.585 123,383 70,328 ### ### ###
2026-Apr-16 Thu 0.53 0.545 0.53 0.545 81.9 81.9 0.0
2026-Apr-15 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2026-Apr-14 Tue 0.52 0.53 0.5 0.51 213,684 110,047 20.9 20.9 ###
2026-Apr-13 Mon 0.52 0.525 ### ### 38.4 38.4 0.0
2026-Apr-10 Fri 0.56 0.56 0.52 0.52 509,689 ### ### ### 0.0
2026-Apr-09 Thu 0.56 0.56 0.55 0.55 24,757 13,740 ### ### ###
2026-Apr-08 Wed 0.56 0.575 0.55 0.56 72,785 40,941 ### ### ###
2026-Apr-07 Tue 0.58 0.58 0.555 0.56 17.3 17.3 ###
2026-Apr-02 Thu 0.57 0.575 0.55 0.575 80,052 45,029 ### ### ###
2026-Apr-01 Wed 0.555 0.585 0.555 0.58 28,141 16,040 84.3 84.3 ###
2026-Mar-31 Tue 0.54 0.58 0.54 0.58 93.0 93.0 ###
2026-Mar-30 Mon 0.57 0.57 0.55 0.55 ### ### ###
2026-Mar-27 Fri 0.59 0.59 0.575 0.575 18.8 18.8 ###
2026-Mar-26 Thu 0.585 0.59 0.58 0.59 81.6 81.6 0.0
2026-Mar-25 Wed 0.58 0.59 0.575 0.585 83,384 48,571 ### ### ###
2026-Mar-24 Tue 0.555 0.58 0.555 0.58 ### ### ###
2026-Mar-23 Mon 0.55 0.57 0.54 0.57 218,171 121,084 ### ### ###
2026-Mar-20 Fri 0.57 0.57 0.54 0.56 26.0 26.0 ###
2026-Mar-19 Thu 0.575 0.58 0.555 0.575 410,441 232,925 ### ### ###
2026-Mar-18 Wed 0.585 0.585 0.575 0.58 29.8 29.8 ###
2026-Mar-17 Tue 0.59 ### 0.59 ### 24,958 ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.55 0.585 ### ### ###
2026-Mar-13 Fri 0.575 0.585 0.56 0.585 82.6 82.6 ###
2026-Mar-12 Thu ### ### 0.5675 0.575 14.1 14.1 ###
2026-Mar-11 Wed ### ### ### ### 236,940 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 160,788 0 ### ### 0.0
2026-Mar-09 Mon ### ### 0.575 0.625 479,424 ### 51.2 51.2 0.0
2026-Mar-06 Fri ### ### ### ### 382,081 0 ### ### 0.0
2026-Mar-05 Thu ### 0.6375 ### ### 226,253 ### 84.2 84.2 0.0
2026-Mar-04 Wed ### ### ### ### 254,547 0 28.3 28.3 0.0
2026-Mar-03 Tue ### 0.6475 ### ### ### ### 0.0
2026-Mar-02 Mon ### ### 0.59 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 23.6 23.6 0.0
2026-Feb-26 Thu ### 0.645 ### ### 260,885 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 670,884 0 7.0 7.0 0.0
2026-Feb-24 Tue ### ### 0.58 ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.56 ### 95.4 95.4 0.0
2026-Feb-20 Fri ### 0.6075 0.575 ### ### ### 0.0
2026-Feb-19 Thu 0.585 ### 0.56 0.59 216,474 ### ### ### 0.0
2026-Feb-18 Wed 0.58 0.59 0.54 0.59 ### ### 0.0
2026-Feb-17 Tue 0.54 0.57 ### 0.56 91.2 91.2 ###
2026-Feb-16 Mon 0.52 ### 0.52 0.54 527,073 ### 88.2 88.2 0.0
2026-Feb-13 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2026-Feb-12 Thu 0.56 0.56 0.52 0.52 383,076 ### 0.0
2026-Feb-11 Wed 0.57 0.575 ### 0.55 356,053 ### ### ### ###
2026-Feb-10 Tue ### 0.58 ### ### ### ### 0.0
2026-Feb-09 Mon 0.59 0.59 ### 0.58 128,082 37,784 ###
2026-Feb-06 Fri 0.59 0.59 0.555 0.585 55.6 55.6 ###
2026-Feb-05 Thu 0.545 ### 0.54 0.585 ### ### ###
2026-Feb-04 Wed 0.57 0.57 0.54 0.545 ### ### 0.0
2026-Feb-03 Tue ### 0.58 0.555 ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.585 0.59 ### ### 23.2 23.2 0.0
2026-Jan-30 Fri ### ### 0.58 0.585 539,472 156,446 ### ### ###
2026-Jan-29 Thu 0.645 0.645 ### ### ### ### 0.0
2026-Jan-28 Wed 0.685 0.685 0.625 0.645 661,883 ### ### ### ###
2026-Jan-27 Tue ### ### ### 0.685 40.9 40.9 0.0
2026-Jan-23 Fri ### 0.7 ### 0.685 ### ### 0.0
2026-Jan-22 Thu ### 0.685 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.655 ### 411,486 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.72 0.72 ### 0.7 16.1 16.1 ###
2026-Jan-16 Fri 0.73 0.73 0.71 0.72 24.3 24.3 ###
2026-Jan-15 Thu 0.73 0.73 ### 0.72 32.5 32.5 ###
2026-Jan-14 Wed ### 0.74 0.72 0.725 182,853 133,482 ### ### ###
2026-Jan-13 Tue ### ### 0.73 0.73 ### ### 0.1
2026-Jan-12 Mon ### ### ### 0.74 67.5 67.5 0.1
2026-Jan-09 Fri 0.725 0.73 0.72 0.72 32.4 32.4 ###
2026-Jan-08 Thu 0.72 0.72 ### 0.72 59.7 59.7 ###
2026-Jan-07 Wed 0.73 0.73 0.71 ### 20.1 20.1 0.0
2026-Jan-06 Tue 0.77 0.77 ### ### 291,871 112,370 ### ### 0.0
2026-Jan-05 Mon 0.77 0.77 ### 0.77 108,185 41,651 66.2 66.2 0.1
2026-Jan-02 Fri ### 0.77 0.76 ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.76 ### 0.755 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.75 0.76 ### ### 0.1
2025-Dec-29 Mon 0.78 0.78 0.74 0.74 114,673 87,151 8.6 8.6 0.1
2025-Dec-24 Wed 0.79 0.79 0.78 0.78 20.3 20.3 0.1
2025-Dec-23 Tue 0.785 0.79 0.775 0.79 ### ### ###
2025-Dec-22 Mon 0.78 0.79 0.755 0.77 122,080 ### ### ### 0.1
2025-Dec-19 Fri 0.775 0.8 0.775 0.78 73,248 57,682 ### ### 0.1
2025-Dec-18 Thu ### ### 0.775 0.775 ### ### 0.1
2025-Dec-17 Wed 0.78 ### 0.78 ### 151,072 ### 87.9 87.9 0.0
2025-Dec-16 Tue 0.725 0.78 0.72 0.78 ### ### 0.1
2025-Dec-15 Mon ### 0.78 0.73 ### ### ### 0.0
2025-Dec-12 Fri 0.75 0.8 0.75 0.76 76.2 76.2 0.1
2025-Dec-11 Thu 0.745 0.76 ### 0.75 80.9 80.9 ###
2025-Dec-10 Wed 0.745 0.7525 0.725 0.745 389,774 287,945 ### ### ###
2025-Dec-09 Tue 0.76 0.775 0.73 0.745 24.8 24.8 ###
2025-Dec-08 Mon 0.8 0.8 0.75 0.76 336,283 ### 11.3 11.3 0.1
2025-Dec-05 Fri 0.83 0.83 ### 0.77 405,685 168,359 3.7 3.7 0.1
2025-Dec-04 Thu 0.84 0.84 0.8 0.83 229,648 ### 33.7 33.7 ###
2025-Dec-03 Wed 0.845 0.86 0.83 0.83 314,948 ### 21.7 21.7 ###
2025-Dec-02 Tue ### 0.8725 0.82 0.84 190,971 ### ### ### ###
2025-Dec-01 Mon ### ### 0.85 0.85 424,356 180,351 12.5 12.5 ###
2025-Nov-28 Fri ### ### 0.855 0.86 1,371,950 ### 0.3 0.3 ###
2025-Nov-27 Thu ### 1.2 ### 1.155 47,825 ### 90.1 90.1 0.1
2025-Nov-26 Wed 1.055 1.125 1.055 ### 97,641 106,428 93.6 93.6 0.0
2025-Nov-25 Tue ### 1.055 1.0225 1.055 47,178 ### 83.6 83.6 0.1
2025-Nov-24 Mon ### ### ### ### 120,429 0 7.7 7.7 0.0
2025-Nov-21 Fri 0.975 ### ### ### 206,041 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 190,081 0 ### ### 0.0
2025-Nov-19 Wed ### ### 0.925 ### 5.9 5.9 0.0
2025-Nov-18 Tue 1 ### ### 0.985 ### ### ###
2025-Nov-17 Mon ### ### 1.0075 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 222,028 0 12.8 12.8 0.0
2025-Nov-13 Thu ### ### 1.075 ### 107,989 58,044 ### ### 0.0
2025-Nov-12 Wed ### ### ### 1.125 17.9 17.9 ###
2025-Nov-11 Tue ### 1.21 ### ### 203,859 ### 17.9 17.9 0.0
2025-Nov-10 Mon ### 1.23 ### ### ### ### 0.0
2025-Nov-07 Fri 1.2 1.245 1.1425 ### 295,580 352,848 ### ### 0.0
2025-Nov-06 Thu ### ### 1.21 1.21 1.5 1.5 ###
2025-Nov-05 Wed ### 1.3475 1.28 ### 254,225 333,988 ### ### 0.0
2025-Nov-04 Tue ### 1.345 1.29 ### 156,875 206,682 89.7 89.7 0.0
2025-Nov-03 Mon 1.43 1.43 1.275 1.28 389,489 526,783 ### ### ###
2025-Oct-31 Fri 1.42 1.425 ### 1.425 128,987 ### 65.1 65.1 ###
2025-Oct-30 Thu 1.43 1.43 1.4 1.42 148,358 209,926 ### ### ###
2025-Oct-29 Wed 1.42 1.46 1.41 1.43 179,481 257,555 71.0 71.0 0.1
2025-Oct-28 Tue 1.46 ### ### ### 143,121 0 31.3 31.3 0.0
2025-Oct-27 Mon 1.42 1.455 1.42 1.43 347,743 499,880 78.4 78.4 0.1
2025-Oct-24 Fri 1.44 1.455 1.41 1.42 123,042 176,257 28.6 28.6 ###
2025-Oct-23 Thu 1.43 1.475 1.4 1.41 23.5 23.5 ###
2025-Oct-22 Wed 1.48 1.48 1.3975 1.445 293,741 ### ### ### ###
2025-Oct-21 Tue 1.385 ### 1.385 1.48 ### ### 0.1
2025-Oct-20 Mon 1.28 1.3675 1.28 ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.26 ### ### ### 0.0
2025-Oct-16 Thu ### 1.46 ### ### 189,874 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 82.6 82.6 0.0
2025-Oct-14 Tue 1.49 1.49 ### ### 354,973 264,454 6.4 6.4 0.0
2025-Oct-13 Mon 1.52 1.52 1.41 1.45 13.0 13.0 ###
2025-Oct-10 Fri 1.545 1.55 1.48 1.53 187,581 284,185 ### ### ###
2025-Oct-09 Thu ### 1.55 1.375 1.545 612,952 896,442 ### ### ###
2025-Oct-08 Wed 1.425 1.425 1.355 ### 681,443 ### 17.2 17.2 0.0
2025-Oct-07 Tue 1.53 1.58 1.455 ### 15.6 15.6 0.0
2025-Oct-06 Mon ### 1.7 1.53 1.55 277,540 448,227 5.4 5.4 ###
2025-Oct-03 Fri 1.7 1.77 1.575 ### 674,588 1,128,248 10.1 10.1 0.0
2025-Oct-02 Thu 1.76 1.77 ### 1.7 734,326 649,878 ### ### ###
2025-Oct-01 Wed 1.8 ### ### 1.785 1,589,189 0 ### ### 0.1
2025-Sep-30 Tue 1.7 ### 1.7 1.87 ### ### ###
2025-Sep-29 Mon 1.51 1.51 1.51 1.51 0 0.1
2025-Sep-26 Fri 1.51 1.51 1.51 1.51 0 0.1
2025-Sep-25 Thu 1.49 1.545 1.47 1.51 77.7 77.7 0.1
2025-Sep-24 Wed 1.45 1.49 1.4 1.49 184,673 266,852 ### ### ###
2025-Sep-23 Tue 1.345 1.57 1.345 1.4375 511,087 ### 93.3 93.3 0.1
2025-Sep-22 Mon 1.28 1.345 1.28 ### 144,051 ### 83.1 83.1 0.0
2025-Sep-19 Fri ### ### 1.28 1.28 ### ### ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 1.28 ### 1.27 1.285 21,655 13,750 ### ### ###
2025-Sep-16 Tue ### ### 1.25 1.27 ### ### ###
2025-Sep-15 Mon 1.25 ### 1.25 ### 215,175 134,484 91.0 91.0 0.0
2025-Sep-12 Fri 1.25 1.255 1.22 1.23 71,428 ### 20.2 20.2 0.1
2025-Sep-11 Thu ### 1.2875 ### 1.255 192,484 ### 93.2 93.2 ###
2025-Sep-10 Wed ### ### ### ### 30,524 0 ### ### 0.0
2025-Sep-09 Tue 1.2 1.2 1.125 ### ### ### 0.0
2025-Sep-08 Mon 1.22 1.225 ### 1.225 69.6 69.6 0.1
2025-Sep-05 Fri 1.2 1.26 1.185 1.22 76.9 76.9 0.1
2025-Sep-04 Thu ### 1.26 ### 1.2 198,827 ### ### ### 0.1
2025-Sep-03 Wed ### ### ### ### 123,781 0 91.9 91.9 0.0
2025-Sep-02 Tue ### 1.125 ### ### 133,856 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 197,346 0 90.5 90.5 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 218,789 0 76.3 76.3 0.0
2025-Aug-26 Tue ### ### ### ### 199,272 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 1.125 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 188,957 0 11.1 11.1 0.0
2025-Aug-21 Thu 1.2 1.275 1.055 1.055 ### ### 0.1
2025-Aug-20 Wed ### ### ### 1.2 445,481 0 ### ### 0.1
2025-Aug-19 Tue ### ### ### ### 17.8 17.8 0.0
2025-Aug-18 Mon 1.26 1.5 1.26 ### ### ### 0.0
2025-Aug-15 Fri ### 1.255 ### 1.255 ### ### ###
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 1.085 1.125 ### ### ###
2025-Aug-12 Tue ### ### ### ### 1,482,089 0 85.0 85.0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.9925 ### ### ### 27,279 0 ### ### 0.0
2025-Aug-07 Thu 0.975 1 0.975 ### 25,749 25,427 79.9 79.9 0.0
2025-Aug-06 Wed ### 1 ### ### 91,625 ### 85.3 85.3 0.0
2025-Aug-05 Tue ### 1 ### 0.955 323,786 ### 18.1 18.1 0.1
2025-Aug-04 Mon ### ### 0.85 ### 87,488 37,182 95.8 95.8 0.0
2025-Aug-01 Fri 0.925 ### 0.885 0.89 37,886 ### ### ### ###
2025-Jul-31 Thu 0.8975 ### 0.875 0.925 89.7 89.7 ###
2025-Jul-30 Wed 0.875 ### 0.85 0.875 63.6 63.6 0.1
2025-Jul-29 Tue ### ### 0.875 0.885 106,324 ### 11.1 11.1 ###
2025-Jul-28 Mon 0.88 ### 0.88 ### 61,286 ### 94.3 94.3 0.0
2025-Jul-25 Fri ### 0.955 ### 0.9325 ### ### ###
2025-Jul-24 Thu ### ### ### ### 57,725 0 ### ### 0.0
2025-Jul-23 Wed ### ### 0.955 0.955 27.7 27.7 0.1
2025-Jul-22 Tue 1 1.0175 ### ### 102,325 52,057 7.0 7.0 0.0
2025-Jul-21 Mon ### ### ### 1 291,450 0 ### ### ###
2025-Jul-18 Fri ### 1.0125 0.955 1 ### ### ###
2025-Jul-17 Thu ### 1.0775 ### 1 343,943 ### 96.9 96.9 ###
2025-Jul-16 Wed ### ### ### ### 96,971 0 ### ### 0.0
2025-Jul-15 Tue ### 0.85 ### 0.84 69.3 69.3 ###
2025-Jul-14 Mon 0.86 ### ### ### 22,475 0 ### ### 0.0
2025-Jul-11 Fri 0.83 0.86 0.83 0.86 87.3 87.3 ###
2025-Jul-10 Thu 0.85 0.85 0.83 0.84 24.7 24.7 ###
2025-Jul-09 Wed 0.825 ### ### ### 13,778 0 92.3 92.3 0.0
2025-Jul-08 Tue 0.885 0.885 0.84 0.84 35,083 30,259 6.3 6.3 ###
2025-Jul-07 Mon 0.87 ### 0.87 ### ### ### 0.0
2025-Jul-04 Fri 0.87 0.885 0.87 0.87 2,427 2,129 68.1 68.1 0.1
2025-Jul-03 Thu ### ### 0.875 ### 128,843 ### ### ### 0.0
2025-Jul-02 Wed 0.86 ### ### ### 90.6 90.6 0.0
2025-Jul-01 Tue 0.83 0.86 ### 0.86 11,841 ### ### ### ###
2025-Jun-30 Mon ### ### 0.825 0.825 ### ### 0.1
2025-Jun-27 Fri ### ### 0.885 ### ### ### 0.0
2025-Jun-26 Thu 0.79 ### 0.79 0.89 139,372 55,051 97.2 97.2 ###
2025-Jun-25 Wed 0.72 0.8 0.72 0.8 ### ### 0.1
2025-Jun-24 Tue ### 0.72 ### 0.72 224,479 ### ### ### ###
2025-Jun-23 Mon ### 0.7 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.685 0.7 0.685 0.685 180,327 124,876 67.6 67.6 0.0
2025-Jun-19 Thu 0.7 0.7 0.6875 0.6875 112,841 78,283 ### ### ###
2025-Jun-18 Wed 0.71 0.71 0.685 ### ### ### 0.0
2025-Jun-17 Tue 0.755 0.755 0.71 0.71 46,987 ### ### ### ###
2025-Jun-16 Mon 0.785 0.785 0.755 0.755 32,987 ### ### ### ###
2025-Jun-13 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2025-Jun-12 Thu 0.83 0.83 0.81 0.81 11,651 9,553 15.4 15.4 0.1
2025-Jun-11 Wed 0.825 0.845 0.82 0.825 69.9 69.9 0.1
2025-Jun-10 Tue 0.855 0.855 0.81 0.825 85,784 ### 17.3 17.3 0.1
2025-Jun-06 Fri 0.86 0.86 0.84 0.85 ### ### ###
2025-Jun-05 Thu 0.885 0.885 0.86 0.86 ### ### ###
2025-Jun-04 Wed ### ### 0.87 0.87 12.2 12.2 0.1
2025-Jun-03 Tue ### ### 0.89 0.89 22,424 9,978 28.6 28.6 ###
2025-Jun-02 Mon ### ### 0.875 0.885 22,141 9,686 ### ### ###
2025-May-30 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2025-May-29 Thu 0.855 ### 0.855 0.88 39,386 ### 86.4 86.4 0.1
2025-May-28 Wed ### ### ### ### 10,549 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 205,778 0 69.2 69.2 0.0
2025-May-26 Mon 0.925 0.925 0.89 0.89 ### ### ###
2025-May-23 Fri ### ### ### 0.925 ### ### ###
2025-May-22 Thu 0.9125 ### ### ### 84.1 84.1 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 0.925 ### 18,722 8,658 ### ### 0.0
2025-May-19 Mon ### ### ### ### 21,988 0 ### ### 0.0
2025-May-16 Fri ### ### 0.89 ### 23,550 10,479 ### ### 0.0
2025-May-15 Thu ### ### ### ### 36,928 0 87.5 87.5 0.0
2025-May-14 Wed 0.88 0.88 0.87 0.87 2,140 1,872 ### ### 0.1
2025-May-13 Tue ### ### 0.875 0.875 10,923 4,778 13.3 13.3 0.1
2025-May-12 Mon 0.885 ### 0.885 0.89 ### ### ###
2025-May-09 Fri ### ### 0.88 0.885 11,255 4,952 ### ### ###
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.88 ### 9.1 9.1 0.0
2025-May-01 Thu ### ### ### ### 19,126 0 88.6 88.6 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### 0.885 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 43,927 0 90.8 90.8 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 0.9125 ### 0.84 ### 20,671 8,681 89.4 89.4 0.0
2025-Apr-22 Tue ### ### ### ### 79.7 79.7 0.0
2025-Apr-17 Thu ### ### ### ### 21.0 21.0 0.0
2025-Apr-16 Wed ### ### 0.84 ### 14,880 6,249 79.2 79.2 0.0
2025-Apr-15 Tue 0.85 ### 0.825 ### 80.1 80.1 0.0
2025-Apr-14 Mon 0.85 0.85 0.84 0.84 46,672 ### ### ### ###
2025-Apr-11 Fri 0.85 0.85 0.85 0.85 455,185 ### ### ### ###
2025-Apr-10 Thu 0.85 0.88 0.82 0.87 ### ### 0.1
2025-Apr-09 Wed 0.82 0.825 0.8 0.81 ### ### 0.1
2025-Apr-08 Tue 0.85 0.85 0.82 0.82 10.2 10.2 0.1
2025-Apr-07 Mon ### ### 0.78 0.83 ### ### ###
2025-Apr-04 Fri 0.975 0.975 ### ### 54,825 26,727 17.8 17.8 0.0
2025-Apr-03 Thu ### 1.0075 ### ### ### ### 0.0
2025-Apr-02 Wed 0.9625 1 0.955 1 92.8 92.8 ###
2025-Apr-01 Tue ### ### ### ### 87.2 87.2 0.0
2025-Mar-31 Mon ### ### ### ### 13.1 13.1 0.0
2025-Mar-28 Fri 0.985 ### ### ### 261,956 0 ### ### 0.0
2025-Mar-27 Thu ### 1.025 ### ### 91,676 46,983 22.7 22.7 0.0
2025-Mar-26 Wed ### 1 ### 1 ### ### ###
2025-Mar-25 Tue ### ### ### ### 94.3 94.3 0.0
2025-Mar-24 Mon 0.88 0.89 0.875 0.89 79.8 79.8 ###
2025-Mar-21 Fri 0.88 ### 0.87 0.875 53,886 23,440 29.4 29.4 0.1
2025-Mar-20 Thu 0.85 ### 0.85 0.88 85.5 85.5 0.1
2025-Mar-19 Wed 0.85 0.85 ### 0.83 ### ### ###
2025-Mar-18 Tue 0.825 0.85 0.825 0.85 ### ### ###
2025-Mar-17 Mon 0.77 ### ### ### 107,423 0 ### ### 0.0
2025-Mar-14 Fri ### 0.77 ### 0.77 ### ### 0.1
2025-Mar-13 Thu ### ### 0.72 ### 70,072 25,225 70.2 70.2 0.0
2025-Mar-12 Wed 0.76 0.775 0.755 0.775 21,378 16,354 ### ### 0.1
2025-Mar-11 Tue 0.82 0.82 0.775 0.78 13.1 13.1 0.1
2025-Mar-10 Mon 0.8 0.82 0.79 0.82 41,041 ### 85.5 85.5 0.1
2025-Mar-07 Fri 0.83 0.83 0.76 0.8 12.2 12.2 0.1
2025-Mar-06 Thu 0.82 0.83 ### 0.83 62,425 ### 76.7 76.7 ###
2025-Mar-05 Wed 0.84 0.855 0.82 0.83 26,225 ### ### ### ###
2025-Mar-04 Tue 0.855 ### 0.845 0.85 115,521 ### ### ### ###
2025-Mar-03 Mon 0.87 0.88 0.85 0.87 ### ### 0.1
2025-Feb-28 Fri 0.87 0.875 ### 0.87 147,758 64,644 74.0 74.0 0.1
2025-Feb-27 Thu 0.89 0.89 0.86 0.87 ### ### 0.1
2025-Feb-26 Wed 0.88 ### 0.85 0.89 80.3 80.3 ###
2025-Feb-25 Tue ### ### 0.85 0.88 ### ### 0.1
2025-Feb-24 Mon ### ### ### ### 78,757 0 10.6 10.6 0.0
2025-Feb-21 Fri 0.85 1 0.79 ### 340,844 305,055 99.2 99.2 0.0
2025-Feb-20 Thu 0.85 ### 0.85 0.85 70.8 70.8 ###
2025-Feb-19 Wed 0.855 ### 0.845 0.85 94,671 ### ### ### ###
2025-Feb-18 Tue 0.88 0.88 0.845 0.85 255,142 220,059 ### ### ###
2025-Feb-17 Mon 0.885 ### 0.86 0.88 122,328 ### ### ### 0.1
2025-Feb-14 Fri 0.89 0.89 0.86 0.88 63,854 55,872 ### ### 0.1
2025-Feb-13 Thu ### ### 0.86 0.87 ### ### 0.1
2025-Feb-12 Wed 0.85 ### 0.84 0.87 301,228 ### 87.4 87.4 0.1
2025-Feb-11 Tue 0.9125 0.9325 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.89 ### ### ### 0.0
2025-Feb-07 Fri 0.985 0.985 ### ### 4.3 4.3 0.0
2025-Feb-06 Thu ### ### ### ### 79,321 0 ### ### 0.0
2025-Feb-05 Wed ### ### 0.89 ### 75,387 33,547 94.2 94.2 0.0
2025-Feb-04 Tue ### ### ### ### 64,881 0 7.9 7.9 0.0
2025-Feb-03 Mon ### ### ### 0.945 43.5 43.5 0.1
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### 0.945 ### ### 15.1 15.1 0.0
2025-Jan-29 Wed ### ### ### ### 71.9 71.9 0.0
2025-Jan-28 Tue 0.925 0.955 ### ### 91,772 43,821 37.7 37.7 0.0
2025-Jan-24 Fri ### 0.9375 ### ### 100,383 47,054 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.975 ### ### ### 19,523 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### 0.975 ### ### ###
2025-Jan-20 Mon 0.975 ### ### 0.975 70.8 70.8 ###
2025-Jan-17 Fri 1 1.025 ### 0.975 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 369,529 0 2.9 2.9 0.0
2025-Jan-14 Tue ### ### 1.025 1.025 149,728 ### 3.9 3.9 ###
2025-Jan-13 Mon ### ### ### 1.125 87.0 87.0 ###
2025-Jan-10 Fri 1.185 1.185 ### ### 62,041 36,759 9.4 9.4 0.0
2025-Jan-09 Thu ### 1.2 ### 1.175 21.5 21.5 ###
2025-Jan-08 Wed ### ### ### ### 73,421 0 90.7 90.7 0.0
2025-Jan-07 Tue ### 1.21 ### ### 250,677 151,659 ### ### 0.0
2025-Jan-06 Mon 1.24 1.25 1.2 1.225 42,156 51,641 30.9 30.9 0.1
2025-Jan-03 Fri 1.2 1.2 ### ### 22.8 22.8 0.0
2025-Jan-02 Thu ### ### ### ### 48,150 0 90.2 90.2 0.0
2024-Dec-31 Tue ### 1.22 1.175 1.21 293,128 351,020 29.7 29.7 ###
2024-Dec-30 Mon 1.21 ### 1.2 ### 31,686 ### ### ### 0.0
2024-Dec-27 Fri 1.29 1.29 1.21 1.21 230,670 ### ### ### ###
2024-Dec-24 Tue 1.2575 1.29 1.24 1.29 17,946 ### 87.3 87.3 0.1
2024-Dec-23 Mon 1.23 1.28 1.21 1.28 28,049 34,921 89.3 89.3 ###
2024-Dec-20 Fri 1.24 1.24 ### 1.24 ### ### 0.1
2024-Dec-19 Thu 1.24 ### ### 1.24 70.2 70.2 0.1
2024-Dec-18 Wed 1.355 ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 169,357 0 86.0 86.0 0.0
2024-Dec-16 Mon 1.4 1.4 ### ### 14.6 14.6 0.0
2024-Dec-13 Fri ### 1.4 1.345 ### 41,475 56,924 76.7 76.7 0.0
2024-Dec-12 Thu ### ### 1.325 ### 10,642 7,050 ### ### 0.0
2024-Dec-11 Wed 1.345 1.345 1.3175 1.325 22.3 22.3 0.1
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 1.345 1.345 ### 1.325 ### ### 0.1
2024-Dec-06 Fri ### 1.385 ### 1.325 ### ### 0.1
2024-Dec-05 Thu ### 1.385 ### ### ### ### 0.0
2024-Dec-04 Wed 1.44 1.44 ### 1.385 10.0 10.0 0.1
2024-Dec-03 Tue 1.41 1.445 1.4025 1.425 68,787 ### ### ### ###
2024-Dec-02 Mon ### 1.46 1.345 1.41 91.7 91.7 ###
2024-Nov-29 Fri ### ### ### 1.345 50,075 0 9.6 9.6 ###
2024-Nov-28 Thu ### 1.455 1.375 ### 54,881 77,656 ### ### 0.0
2024-Nov-27 Wed 1.485 1.485 1.42 1.46 76,822 111,583 21.3 21.3 0.1
2024-Nov-26 Tue 1.51 1.545 1.45 1.455 ### ### ###
2024-Nov-25 Mon ### 1.45 ### 1.45 ### ### ###
2024-Nov-22 Fri ### ### ### ### 89.4 89.4 0.0
2024-Nov-21 Thu 1.185 1.185 1.075 1.075 ### ### ###
2024-Nov-20 Wed ### ### 1.185 1.225 ### ### 0.1
2024-Nov-19 Tue 1.23 ### 1.21 1.22 162,223 98,144 ### ### 0.1
2024-Nov-18 Mon 1.21 1.285 ### 1.245 233,885 150,271 ### ### 0.1
2024-Nov-15 Fri 1.29 1.29 ### 1.21 ### ### ###
2024-Nov-14 Thu ### 1.43 1.345 1.43 ### ### 0.1
2024-Nov-13 Wed 1.42 1.46 1.4 1.43 20,649 29,528 76.9 76.9 0.1
2024-Nov-12 Tue 1.525 1.525 1.42 1.42 ### ### ###
2024-Nov-11 Mon 1.53 1.53 1.48 ### ### ### 0.0
2024-Nov-08 Fri 1.475 1.54 1.475 1.54 90.0 90.0 ###
2024-Nov-07 Thu 1.52 1.52 1.45 1.475 22.1 22.1 0.1
2024-Nov-06 Wed 1.44 1.52 1.44 1.52 95.2 95.2 0.1
2024-Nov-05 Tue 1.41 1.425 1.41 1.425 150 ### ### ### ###
2024-Nov-04 Mon 1.49 ### 1.42 1.42 11.0 11.0 ###
2024-Nov-01 Fri 1.44 1.48 1.4 1.48 ### ### 0.1
2024-Oct-31 Thu 1.445 1.45 1.445 1.45 ### ### ###
2024-Oct-30 Wed ### 1.46 1.425 1.46 43,689 63,021 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 22,028 0 ### ### 0.0
2024-Oct-28 Mon 1.56 1.56 1.485 ### 207,828 ### ### ### 0.0
2024-Oct-25 Fri 1.59 ### 1.56 1.56 ### ### ###
2024-Oct-24 Thu ### 1.6325 ### ### 65,654 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 1.675 35.8 35.8 ###
2024-Oct-22 Tue ### ### 1.625 ### 165,840 134,745 ### ### 0.0
2024-Oct-21 Mon 1.58 1.625 1.58 1.625 ### ### ###
2024-Oct-18 Fri 1.52 ### ### 1.59 22,385 0 91.6 91.6 ###
2024-Oct-17 Thu 1.485 1.52 1.46 1.52 82.5 82.5 0.1
2024-Oct-16 Wed 1.49 ### 1.445 ### 24.3 24.3 0.0
2024-Oct-15 Tue 1.52 1.52 1.46 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### 1.5225 83.4 83.4 0.1
2024-Oct-11 Fri 1.48 1.51 1.48 1.5 77.6 77.6 0.1
2024-Oct-10 Thu 1.42 ### 1.42 ### 15,343 ### 91.2 91.2 0.0
2024-Oct-09 Wed 1.445 1.52 1.44 ### 22,076 32,672 89.6 89.6 0.0
2024-Oct-08 Tue 1.43 1.445 1.41 1.425 ### ### ###
2024-Oct-07 Mon ### 1.46 ### 1.46 92.0 92.0 0.1
2024-Oct-04 Fri ### 1.44 ### ### ### ### 0.0
2024-Oct-03 Thu ### 1.44 ### 1.44 ### ### 0.1
2024-Oct-02 Wed 1.43 1.43 ### 1.4 ### ### ###
2024-Oct-01 Tue 1.41 1.45 1.41 1.45 ### ### ###
2024-Sep-30 Mon 1.375 ### 1.375 ### 93.8 93.8 0.0
2024-Sep-27 Fri ### 1.445 ### 1.445 50,842 ### 95.1 95.1 ###
2024-Sep-26 Thu 1.345 ### ### ### 133,241 0 15.3 15.3 0.0
2024-Sep-25 Wed ### 1.4225 ### 1.355 92,057 65,475 ### ### ###
2024-Sep-24 Tue ### 1.44 1.275 1.44 221,159 300,223 ### ### 0.1
2024-Sep-23 Mon 1.5 1.5 1.41 1.44 116,822 169,976 11.5 11.5 0.1
2024-Sep-20 Fri 1.575 1.575 1.47 1.52 286,970 ### 13.9 13.9 0.1
2024-Sep-19 Thu 1.585 ### 1.57 1.57 12,826 ### ### ### 0.1
2024-Sep-18 Wed 1.56 ### 1.56 1.58 78.9 78.9 0.1
2024-Sep-17 Tue 1.59 1.59 1.525 1.555 15.7 15.7 ###
2024-Sep-16 Mon ### ### 1.575 1.585 49,220 ### 15.0 15.0 ###
2024-Sep-13 Fri ### ### 1.55 ### ### ### 0.0
2024-Sep-12 Thu ### ### 1.575 ### 60.4 60.4 0.0
2024-Sep-11 Wed 1.57 1.5825 1.525 1.57 ### ### 0.1
2024-Sep-10 Tue 1.525 ### 1.52 1.57 71,479 54,324 ### ### 0.1
2024-Sep-09 Mon 1.53 ### ### ### 76,684 0 ### ### 0.0
2024-Sep-06 Fri ### ### 1.55 ### 32.3 32.3 0.0
2024-Sep-05 Thu 1.625 ### 1.525 ### ### ### 0.0
2024-Sep-04 Wed ### ### 1.55 1.625 ### ### ###
2024-Sep-03 Tue 1.7 ### ### ### 37,740 0 70.7 70.7 0.0
2024-Sep-02 Mon 1.72 1.72 ### 1.7 28.7 28.7 ###
2024-Aug-30 Fri 1.74 1.74 ### ### ### ### 0.0
2024-Aug-29 Thu 1.75 1.75 1.7 1.74 29,023 ### 32.6 32.6 0.1
2024-Aug-28 Wed 1.755 1.755 1.685 1.75 ### ### 0.1
2024-Aug-27 Tue ### ### ### ### 16.6 16.6 0.0
2024-Aug-26 Mon 1.8 1.8 1.755 1.78 421,876 749,884 29.0 29.0 0.1
2024-Aug-23 Fri 1.8 1.84 ### 1.84 83.6 83.6 ###
2024-Aug-22 Thu 1.82 ### 1.75 1.78 342,446 299,640 ### ### 0.1
2024-Aug-21 Wed 1.78 1.89 1.775 1.79 100,078 ### 66.6 66.6 0.1
2024-Aug-20 Tue 1.77 1.79 1.75 1.79 81.4 81.4 0.1
2024-Aug-19 Mon ### 1.79 1.75 1.775 16,848 29,820 73.5 73.5 ###
2024-Aug-16 Fri ### ### 1.75 1.75 ### ### 0.1
2024-Aug-15 Thu 1.82 ### 1.77 1.83 74.5 74.5 ###
2024-Aug-14 Wed 1.77 1.82 ### 1.82 743,771 ### ### ### ###
2024-Aug-13 Tue 1.785 1.79 1.755 1.78 34.6 34.6 0.1
2024-Aug-12 Mon 1.7 1.81 1.7 1.785 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 1.7 1.7 ### ### 19,340 ### ### ### 0.0
2024-Aug-07 Wed 1.675 1.72 ### ### 28.2 28.2 0.0
2024-Aug-06 Tue ### 1.71 ### 1.7 168,054 143,686 89.7 89.7 ###
2024-Aug-05 Mon 1.73 1.73 ### ### ### ### 0.0
2024-Aug-02 Fri ### 1.8 1.725 1.8 215,043 ### 72.4 72.4 0.1
2024-Aug-01 Thu 1.8 1.84 1.75 1.8 135,083 242,473 69.4 69.4 0.1
2024-Jul-31 Wed 1.8 1.83 1.775 1.81 59.9 59.9 ###
2024-Jul-30 Tue 1.825 ### 1.75 1.8 ### ### 0.1
2024-Jul-29 Mon 1.85 1.89 1.8175 1.84 86,955 ### 32.6 32.6 ###
2024-Jul-26 Fri 1.79 ### 1.785 1.825 106,242 94,820 83.3 83.3 ###
2024-Jul-25 Thu ### 1.8 ### 1.8 93.2 93.2 0.1
2024-Jul-24 Wed 1.71 1.82 1.71 1.78 ### ### 0.1
2024-Jul-23 Tue 1.78 1.785 1.675 ### 39,823 ### ### ### 0.0
2024-Jul-22 Mon 1.8 1.82 1.625 1.7425 15.9 15.9 0.1
2024-Jul-19 Fri ### ### ### ### 1,672 0 ### ### 0.0
2024-Jul-18 Thu 1.81 1.83 ### 1.82 56,789 ### 77.6 77.6 ###
2024-Jul-17 Wed 1.79 1.86 1.79 1.83 589,572 ### ### ### ###
2024-Jul-16 Tue 1.8 1.8 1.75 1.78 ### ### 0.1
2024-Jul-15 Mon 1.77 1.83 ### 1.81 250,776 ### ### ### ###
2024-Jul-12 Fri 1.75 1.77 ### ### 68.3 68.3 0.0
2024-Jul-11 Thu 1.74 1.75 1.73 1.745 ### ### 0.1
2024-Jul-10 Wed 1.725 1.74 1.725 1.74 16,747 ### ### ### 0.1
2024-Jul-09 Tue 1.73 1.74 ### 1.73 68.7 68.7 ###
2024-Jul-08 Mon ### ### 1.7 1.73 61,885 ### ### ### ###
2024-Jul-05 Fri ### 1.74 ### 1.74 15,270 13,284 84.5 84.5 0.1
2024-Jul-04 Thu 1.775 1.775 ### 1.7 8.3 8.3 ###
2024-Jul-03 Wed 1.72 1.775 1.72 1.775 86.3 86.3 ###
2024-Jul-02 Tue 1.725 1.725 1.675 1.725 26,882 ### 69.0 69.0 ###
2024-Jul-01 Mon ### ### 1.625 1.725 39,347 ### 18.5 18.5 ###
2024-Jun-28 Fri 1.74 1.79 1.74 1.75 68.2 68.2 0.1
2024-Jun-27 Thu 1.75 1.75 ### 1.75 78,970 ### ### ### 0.1
2024-Jun-26 Wed ### 1.75 1.6675 1.73 109,575 ### ### ### ###
2024-Jun-25 Tue 1.74 1.74 ### 1.7 9,825 8,547 ### ### ###
2024-Jun-24 Mon ### 1.74 1.655 1.74 49,584 ### 79.7 79.7 0.1
2024-Jun-21 Fri ### ### ### ### 292,326 0 12.3 12.3 0.0
2024-Jun-20 Thu ### 1.74 1.71 ### ### ### 0.0
2024-Jun-19 Wed 1.645 ### 1.645 ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 96,489 0 90.9 90.9 0.0
2024-Jun-17 Mon 1.57 ### 1.57 ### 140,458 110,259 ### ### 0.0
2024-Jun-14 Fri 1.57 ### 1.56 1.585 414,846 323,579 81.1 81.1 ###
2024-Jun-13 Thu 1.685 1.685 ### ### 194,524 163,886 ### ### 0.0
2024-Jun-12 Wed ### ### 1.685 ### 19.3 19.3 0.0
2024-Jun-11 Tue 1.685 1.72 1.655 1.72 88.8 88.8 0.1
2024-Jun-07 Fri 1.72 1.75 ### 1.74 ### ### 0.1
2024-Jun-06 Thu 1.72 1.74 1.7 1.74 ### ### 0.1
2024-Jun-05 Wed ### 1.73 ### 1.73 84,220 72,850 93.5 93.5 ###
2024-Jun-04 Tue 1.745 1.775 ### 1.72 114,656 101,757 30.1 30.1 0.1
2024-Jun-03 Mon 1.81 1.82 1.745 1.78 24.2 24.2 0.1
2024-May-31 Fri 1.81 ### 1.745 1.81 ### ### ###
2024-May-30 Thu ### 1.82 ### 1.8 ### ### 0.1
2024-May-29 Wed 1.85 1.85 1.78 1.8 158,952 ### ### ### 0.1
2024-May-28 Tue 1.88 1.88 1.83 1.86 93,250 172,978 ### ### 0.1
2024-May-27 Mon 1.86 ### 1.845 1.88 74,545 ### 78.6 78.6 0.1
2024-May-24 Fri 1.88 1.88 ### ### ### ### 0.0
2024-May-23 Thu ### ### 1.87 1.88 62,478 ### ### ### 0.1
2024-May-22 Wed ### ### 1.87 1.885 48,548 ### ### ### 0.1
2024-May-21 Tue 1.85 ### ### ### ### ### 0.0
2024-May-20 Mon 1.85 1.87 ### 1.85 104,777 ### 65.3 65.3 0.1
2024-May-17 Fri 1.85 1.89 1.85 1.86 79,024 147,774 ### ### 0.1
2024-May-16 Thu ### ### 1.8 1.855 16.1 16.1 0.1
2024-May-15 Wed 1.86 ### 1.855 1.885 ### ### 0.1
2024-May-14 Tue 1.85 ### ### ### 117,452 0 85.6 85.6 0.0
2024-May-13 Mon ### ### ### 1.87 119,227 0 ### ### ###
2024-May-10 Fri 1.89 ### 1.86 ### 77.0 77.0 0.0
2024-May-09 Thu 1.985 1.985 1.87 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### 1.8975 ### ### ### 0.0
2024-May-06 Mon 1.85 ### 1.84 ### ### ### 0.0
2024-May-03 Fri 1.81 ### 1.8 1.83 ### ### ###
2024-May-02 Thu 1.845 1.845 1.755 1.81 69,778 ### 20.6 20.6 ###
2024-May-01 Wed 1.945 ### 1.81 1.845 ### ### ###
2024-Apr-30 Tue ### ### ### ### 12.7 12.7 0.0
2024-Apr-29 Mon 1.82 ### 1.72 ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.71 1.75 18.6 18.6 0.1
2024-Apr-24 Wed 1.855 1.855 ### ### 10,486 9,725 ### ### 0.0
2024-Apr-23 Tue ### ### 1.79 1.855 244,450 218,782 ### ### 0.1
2024-Apr-22 Mon 1.74 ### 1.72 1.785 ### ### 0.1
2024-Apr-19 Fri 1.71 ### 1.71 1.75 ### ### 0.1
2024-Apr-18 Thu ### 1.74 1.7 1.72 ### ### 0.1
2024-Apr-17 Wed 1.7 1.75 1.645 1.75 ### ### 0.1
2024-Apr-16 Tue 1.785 1.79 1.675 1.725 21.7 21.7 ###
2024-Apr-15 Mon 1.81 1.825 1.73 1.785 29.5 29.5 0.1
2024-Apr-12 Fri 1.7 ### ### 1.75 90,140 0 84.3 84.3 0.1
2024-Apr-11 Thu ### ### ### ### 5.3 5.3 0.0
2024-Apr-10 Wed ### ### 1.76 1.77 3.8 3.8 ###
2024-Apr-09 Tue 1.775 ### 1.775 ### 95.7 95.7 0.0
2024-Apr-08 Mon 1.75 1.82 1.745 1.78 83,749 149,282 82.5 82.5 0.1
2024-Apr-05 Fri 1.83 1.83 1.655 1.75 ### ### 0.1
2024-Apr-04 Thu ### ### 1.75 1.83 264,429 231,375 8.8 8.8 ###
2024-Apr-03 Wed ### 1.945 ### ### ### ### 0.0
2024-Apr-02 Tue 1.8 ### 1.75 ### ### ### 0.0
2024-Mar-28 Thu 1.72 1.845 1.7 1.77 ### ### ###
2024-Mar-27 Wed 1.52 ### 1.52 ### 529,222 ### 98.0 98.0 0.0
2024-Mar-26 Tue 1.5 ### 1.5 1.53 85.9 85.9 ###
2024-Mar-25 Mon ### ### 1.445 1.5 263,851 ### 18.6 18.6 0.1
2024-Mar-22 Fri 1.58 1.58 1.47 1.5 439,480 ### 7.6 7.6 0.1
2024-Mar-21 Thu 1.585 ### 1.54 1.585 61.3 61.3 ###
2024-Mar-20 Wed 1.55 1.55 1.525 1.545 36.2 36.2 ###
2024-Mar-19 Tue 1.55 1.57 1.53 1.55 ### ### ###
2024-Mar-18 Mon ### 1.55 1.51 1.55 313,474 ### ### ### ###
2024-Mar-15 Fri 1.57 1.57 1.48 1.485 7.6 7.6 ###
2024-Mar-14 Thu 1.44 ### 1.44 1.575 96.0 96.0 0.1
2024-Mar-13 Wed ### 1.48 1.44 1.44 122,943 ### 20.4 20.4 0.1
2024-Mar-12 Tue ### 1.46 ### 1.46 92.6 92.6 0.1
2024-Mar-11 Mon ### ### ### ### 86.3 86.3 0.0
2024-Mar-08 Fri ### ### ### ### 22,978 0 ### ### 0.0
2024-Mar-07 Thu 1.345 1.345 1.325 ### ### ### 0.0
2024-Mar-06 Wed ### 1.345 ### 1.345 69.2 69.2 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 56,878 0 ### ### 0.0
2024-Mar-01 Fri ### ### 1.28 1.28 9.1 9.1 ###
2024-Feb-29 Thu ### ### ### ### 190,849 0 ### ### 0.0
2024-Feb-28 Wed ### ### 1.275 ### 19.8 19.8 0.0
2024-Feb-27 Tue ### ### 1.28 ### 89.2 89.2 0.0
2024-Feb-26 Mon 1.29 ### ### ### 324,654 0 77.3 77.3 0.0
2024-Feb-23 Fri 1.29 1.29 1.25 1.28 34.4 34.4 ###
2024-Feb-22 Thu 1.25 1.28 ### 1.26 526,249 ### ### ### ###
2024-Feb-21 Wed 1.21 ### 1.185 1.2 220,875 ### ### ### 0.1
2024-Feb-20 Tue 1.23 ### 1.21 1.21 65,178 ### ### ### ###
2024-Feb-19 Mon ### 1.245 ### 1.21 423,085 263,370 ### ### ###
2024-Feb-16 Fri 1.185 ### ### 1.2 75.3 75.3 0.1
2024-Feb-15 Thu 1.2 1.21 ### ### 20.7 20.7 0.0
2024-Feb-14 Wed 1.185 1.22 ### 1.21 81.1 81.1 ###
2024-Feb-13 Tue 1.2 1.21 ### 1.21 76.6 76.6 ###
2024-Feb-12 Mon 1.23 1.23 1.2 1.2 20.0 20.0 0.1
2024-Feb-09 Fri 1.22 1.23 ### 1.22 ### ### 0.1
2024-Feb-08 Thu 1.23 1.23 1.22 1.23 73,284 89,772 66.2 66.2 0.1
2024-Feb-07 Wed 1.25 1.25 1.22 1.22 5,440 ### 17.2 17.2 0.1
2024-Feb-06 Tue ### 1.25 1.21 1.245 85.2 85.2 0.1
2024-Feb-05 Mon 1.25 1.255 1.22 1.22 42,354 ### ### ### 0.1
2024-Feb-02 Fri 1.2 1.26 ### 1.25 283,252 178,448 ### ### ###
2024-Feb-01 Thu ### 1.185 ### 1.185 63,186 ### ### ### 0.1
2024-Jan-31 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jan-30 Tue 1.155 1.2 1.155 ### 85.6 85.6 0.0
2024-Jan-29 Mon 1.2 1.2 1.1375 1.145 285,586 333,778 13.2 13.2 ###
2024-Jan-25 Thu ### 1.22 1.145 1.22 42,928 ### 93.9 93.9 0.1
2024-Jan-24 Wed ### ### 1.125 ### 387,288 217,849 ### ### 0.0
2024-Jan-23 Tue 1.2 ### 1.2 1.22 84.0 84.0 0.1
2024-Jan-22 Mon ### ### ### ### 95.7 95.7 0.0
2024-Jan-19 Fri ### ### ### ### 94.1 94.1 0.0
2024-Jan-18 Thu 1.045 1.045 1.045 1.045 71.2 71.2 0.1
2024-Jan-17 Wed ### ### 1 ### ### ### 0.0
2024-Jan-16 Tue ### 1.045 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### 1.025 74,744 0 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 9,520 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 123,383 0 68.9 68.9 0.0
2024-Jan-08 Mon 1.045 1.045 ### ### 31.9 31.9 0.0
2024-Jan-05 Fri ### ### 1.045 ### 91,256 47,681 29.0 29.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 12,280 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 16,949 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 15,256 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 139,371 0 73.8 73.8 0.0
2023-Dec-27 Wed ### ### 0.985 ### 22,152 ### 96.2 96.2 0.0
2023-Dec-22 Fri 1 1 ### ### 41,722 ### 25.1 25.1 0.0
2023-Dec-21 Thu ### 1 ### ### ### ### 0.0
2023-Dec-20 Wed 0.985 1 ### ### 19.9 19.9 0.0
2023-Dec-19 Tue 0.945 ### 0.945 ### 91.1 91.1 0.0
2023-Dec-18 Mon 0.945 ### ### 0.945 115,279 0 67.3 67.3 0.1
2023-Dec-15 Fri ### ### 0.925 ### 7.2 7.2 0.0
2023-Dec-14 Thu ### ### ### ### 95,881 0 ### ### 0.0
2023-Dec-13 Wed 0.89 ### 0.88 ### 90.2 90.2 0.0
2023-Dec-12 Tue ### ### 0.84 0.88 27,628 ### 27.2 27.2 0.1
2023-Dec-11 Mon 0.89 0.89 0.88 0.885 28,076 24,847 ### ### ###
2023-Dec-08 Fri 0.89 0.89 0.89 0.89 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:54:16 thru 2026-04-29 02:54:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000