Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 08:43:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VFY) home page...

     Prev Section TOC    Company Info for VFY    Fundamental Next Section
Listing Code VFY
Listing Name
GICS Sector
ISIN Name VITRAFY LIFE SCIENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000361297
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for VFY ..

VFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VFY
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VFY    Options Next Section

Score Company VFY for Ownership
CtrLinksDateNewsScore
1 an 2025-05-13  2025-05-13 19:25 GMT, Price
Closed at $1.505 		1
Price range $1.08 -> $2.1, for Dates 2024-Nov-26 Tue -> 2025-May-13 Tue
 

     Prev Section News    Options owned by VFY    Warrants Next Section
No OPTIONS for company (VFY) .
     Prev Section Options    Warrants owned by VFY    Charting Next Section
No Warrants for company (VFY) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VFY) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 4.4
MAX ### 1,605,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VFY

     Prev Section Weekly    Format Enhanced Daily Prices for VFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VFY)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### 1.42 ### 1.42 ### 49,780 ### 87.4 0.0
2025-May-26 Mon 1.45 1.45 ### 1.45 8,558 ### ### 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu 1.5 1.5 ### ### ### ### ### ### 0.0
2025-May-21 Wed 1.5 1.5 1.45 1.45 ### ### ### ### 0.0
2025-May-20 Tue 1.5 1.5 ### ### 8,329 12,472 ### ### 0.0
2025-May-19 Mon ### ### 1.575 1.575 1,021 1,646 -4.5 ### 0.0
2025-May-16 Fri ### ### ### ### ### 2,480 ### ### 0.0
2025-May-15 Thu ### ### ### ### 15,384 25,575 1.5 ### 0.0
2025-May-14 Wed 1.5 1.5 1.5 1.5 ### 18,246 ### 68.4 0.0
2025-May-13 Tue ### ### 1.5 ### ### 24,483 ### ### 0.0
2025-May-12 Mon 1.75 1.75 ### ### 11,559 19,650 -3.1 16.9 0.0
2025-May-09 Fri 1.7725 1.785 1.75 1.75 5,972 10,555 ### ### 0.0
2025-May-08 Thu 1.8 1.8 1.75 1.75 ### 37,042 -2.8 ### 0.0
2025-May-07 Wed 1.85 1.85 1.8 1.8 23,025 42,020 ### ### 0.0
2025-May-06 Tue ### ### 1.87 1.89 17,780 ### -0.5 27.9 0.0
2025-May-05 Mon 1.85 ### 1.85 1.89 ### 193,446 ### ### 0.0
2025-May-02 Fri 1.75 1.85 1.75 1.85 59,823 107,681 ### 92.4 0.0
2025-May-01 Thu 1.7 1.75 ### 1.7 ### ### ### 65.9 0.0
2025-Apr-30 Wed 1.555 1.7 1.555 1.7 59,782 ### 9.3 96.6 0.0
2025-Apr-29 Tue 1.45 1.5 1.445 1.5 129,456 190,623 3.4 ### 0.0
2025-Apr-28 Mon 1.46 1.46 1.45 1.45 8,454 ### -0.7 35.4 0.0
2025-Apr-24 Thu 1.46 1.46 1.455 1.46 379 552 ### 58.9 0.0
2025-Apr-23 Wed 1.455 1.46 1.45 1.45 ### ### -0.3 35.9 0.0
2025-Apr-22 Tue 1.44 1.48 1.42 1.46 ### ### 1.4 81.1 0.0
2025-Apr-17 Thu ### ### ### ### 10,326 14,378 ### 62.0 0.0
2025-Apr-16 Wed ### ### 1.24 ### 80,144 104,587 3.8 ### 0.0
2025-Apr-15 Tue 1.23 1.23 1.23 1.23 0 0.0
2025-Apr-14 Mon ### 1.23 ### 1.23 22,623 ### 2.9 83.2 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### 8,629 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 5,051 5,543 ### 26.9 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### 23,741 ### 17.8 0.0
2025-Apr-04 Fri 1.25 1.25 1.25 1.25 0 0.0
2025-Apr-03 Thu 1.25 1.25 1.25 1.25 0 0.0
2025-Apr-02 Wed ### ### 1.25 1.25 39,882 50,849 -3.8 15.6 0.0
2025-Apr-01 Tue ### ### ### ### 383 ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### 1.2 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.2475 1.25 ### 116,886 -3.8 ### 0.0
2025-Mar-27 Thu ### ### 1.29 1.29 ### ### -1.5 22.5 0.0
2025-Mar-26 Wed ### ### 1.29 ### ### 41,687 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 15,372 ### -0.8 31.9 0.0
2025-Mar-24 Mon ### ### ### ### 31,378 ### ### 12.9 0.0
2025-Mar-21 Fri 1.29 ### 1.29 ### ### 53,588 5.4 ### 0.0
2025-Mar-20 Thu ### ### 1.29 1.29 50,876 65,884 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 75,022 99,779 ### 8.9 0.0
2025-Mar-18 Tue ### ### 1.3525 ### ### 85,289 ### ### 0.0
2025-Mar-17 Mon ### ### 1.29 ### 5,544 7,428 -2.2 ### 0.0
2025-Mar-14 Fri ### ### ### ### ### 983 ### ### 0.0
2025-Mar-13 Thu ### 1.355 ### ### 38,177 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### 1.41 1.28 ### 38,781 ### -1.4 33.0 0.0
2025-Mar-10 Mon 1.425 1.425 1.425 1.425 ### 3,442 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu 1.325 1.325 ### ### ### 22,959 -0.4 ### 0.0
2025-Mar-05 Wed 1.275 ### 1.275 ### ### 6,956 ### ### 0.0
2025-Mar-04 Tue 1.28 1.28 1.275 1.275 ### 5,375 ### 40.6 0.0
2025-Mar-03 Mon 1.4 1.42 1.4 1.4 ### ### ### ### 0.0
2025-Feb-28 Fri 1.4 1.4 ### 1.4 ### ### ### 74.0 0.0
2025-Feb-27 Thu 1.44 1.44 1.4 1.4 6,954 9,874 -2.8 ### 0.0
2025-Feb-26 Wed 1.44 1.44 1.44 1.44 12,759 18,372 ### 72.4 0.0
2025-Feb-25 Tue ### 1.47 ### 1.47 ### ### 0.3 ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 0.0
2025-Feb-21 Fri 1.425 1.4475 1.425 1.4475 3,025 4,344 1.6 81.3 0.0
2025-Feb-20 Thu 1.43 1.43 1.42 1.42 ### 65,024 ### ### 0.0
2025-Feb-19 Wed 1.43 1.43 1.4 1.4 ### ### ### ### 0.0
2025-Feb-18 Tue 1.44 1.44 1.4 1.43 ### ### ### ### 0.0
2025-Feb-17 Mon 1.445 1.45 1.43 1.44 ### 40,459 -0.3 32.1 0.0
2025-Feb-14 Fri 1.4175 1.445 1.4175 1.445 139,941 ### 1.9 ### 0.0
2025-Feb-13 Thu 1.45 1.45 1.43 1.43 ### 10,647 -1.4 24.6 0.0
2025-Feb-12 Wed 1.45 1.4575 1.45 1.45 29,686 43,156 ### 71.9 0.0
2025-Feb-11 Tue 1.47 ### 1.45 1.46 8,447 ### -0.7 ### 0.0
2025-Feb-10 Mon 1.525 1.56 1.455 1.47 ### 76,421 ### ### 0.0
2025-Feb-07 Fri 1.5 1.56 1.4 1.5 58,577 ### ### ### 0.0
2025-Feb-06 Thu ### ### 1.5 ### ### 49,445 -6.5 ### 0.0
2025-Feb-05 Wed ### ### ### ### ### 10,456 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 52,975 ### ### 0.0
2025-Feb-03 Mon 1.685 1.685 ### ### 15,944 26,427 ### 19.9 0.0
2025-Jan-31 Fri 1.645 1.645 ### ### 17,878 ### ### ### 0.0
2025-Jan-30 Thu 1.645 ### ### ### 64,122 105,480 ### ### 0.0
2025-Jan-29 Wed ### ### 1.645 1.645 ### ### -2.1 ### 0.0
2025-Jan-28 Tue 1.7 1.7 1.645 1.645 ### 45,982 ### ### 0.0
2025-Jan-24 Fri 1.77 1.77 1.72 ### ### ### -2.0 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 30,852 6.3 ### 0.0
2025-Jan-22 Wed ### ### 1.645 ### 103,429 ### ### 25.6 0.0
2025-Jan-21 Tue ### ### ### ### 4,620 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 6,842 11,357 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### 13,726 ### ### 0.0
2025-Jan-16 Thu 1.655 1.73 ### ### ### 126,378 ### ### 0.0
2025-Jan-15 Wed ### 1.675 ### 1.655 30,948 51,451 ### 30.4 0.0
2025-Jan-14 Tue 1.775 1.775 ### ### 37,082 63,688 -6.5 4.4 0.0
2025-Jan-13 Mon 1.72 1.78 1.7 1.78 ### ### 3.5 91.2 0.0
2025-Jan-10 Fri 1.72 1.72 1.72 1.72 ### 2,645 ### 71.0 0.0
2025-Jan-09 Thu 1.7 1.7 1.7 1.7 18,684 ### ### ### 0.0
2025-Jan-08 Wed ### 1.71 ### 1.71 59,926 101,574 1.8 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 1.75 1.75 ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 1.82 1.82 1.75 1.75 ### 1,128 -3.8 8.4 0.0
2025-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### ### ### 0.0
2024-Dec-31 Tue 1.75 1.75 1.7 1.7 24,545 42,340 -2.9 9.4 0.0
2024-Dec-30 Mon 1.8 1.8 1.71 1.72 55,282 ### -4.4 8.0 0.0
2024-Dec-27 Fri 1.785 1.8 1.785 1.8 ### ### 0.8 69.4 0.0
2024-Dec-24 Tue 1.75 1.75 1.75 1.75 11,955 20,921 ### 65.1 0.0
2024-Dec-23 Mon 1.73 1.78 1.73 1.78 53,672 ### ### 84.9 0.0
2024-Dec-20 Fri 1.675 1.7 1.675 1.7 29,479 49,745 ### 80.5 0.0
2024-Dec-19 Thu ### ### ### ### 17,029 28,481 -2.7 18.3 0.0
2024-Dec-18 Wed 1.71 1.71 ### ### ### 101,241 ### 12.3 0.0
2024-Dec-17 Tue 1.75 1.75 ### ### ### ### -3.4 13.4 0.0
2024-Dec-16 Mon ### ### 1.75 1.75 51,921 91,251 -0.9 39.5 0.0
2024-Dec-13 Fri 1.82 1.82 1.76 1.76 31,758 56,846 ### 14.6 0.0
2024-Dec-12 Thu 1.81 1.84 1.81 ### 36,878 ### 1.4 84.1 0.0
2024-Dec-11 Wed 1.8 1.8125 ### 1.785 ### 25,881 ### ### 0.0
2024-Dec-10 Tue 1.825 1.825 1.76 1.825 ### ### ### 72.3 0.0
2024-Dec-09 Mon 1.755 1.825 ### 1.755 ### 89,820 ### ### 0.0
2024-Dec-06 Fri 1.855 1.86 1.7 1.73 ### ### ### 4.8 0.0
2024-Dec-05 Thu ### ### 1.85 1.85 172,429 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 80,826 ### -3.8 10.1 0.0
2024-Dec-03 Tue ### 1.975 ### ### 195,185 381,586 1.0 75.2 0.0
2024-Dec-02 Mon ### ### ### ### 191,924 ### -3.6 15.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VFY    Bottom Next Section
Basic Prices for VFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:43:44 thru 2025-05-28 20:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000