Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 04:28:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VFY) Daily Prices...

     Prev Section TOC    Company Info for VFY    Limits Next Section


Company Details for (VFY)

Listing Code VFY
Listing Name
GICS Sector
ISIN Name VITRAFY LIFE SCIENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000361297


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for VFY ..

VFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 4.4
MAX ### 1,605,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VFY    Bottom Next Section


End of day Prices (full format),

600 Days for (VFY)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 1.355 1.355 1.355 1.355 11,382 15,422 69.0 69.0 ###
2025-Jun-24 Tue ### ### ### ### 80.7 80.7 0.0
2025-Jun-23 Mon ### ### 1.25 ### 14,186 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 17,322 0 67.6 67.6 0.0
2025-Jun-19 Thu 1.345 1.345 1.29 ### 27.5 27.5 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 1.41 1.4425 ### ### ### ### 0.0
2025-Jun-16 Mon 1.45 1.45 1.41 1.41 17,247 ### ### ### ###
2025-Jun-13 Fri 1.47 1.47 1.45 1.45 30,929 45,156 ### ### ###
2025-Jun-12 Thu 1.5 1.5 1.45 1.45 ### ### ###
2025-Jun-11 Wed 1.48 1.5 1.48 1.5 79.0 79.0 0.1
2025-Jun-10 Tue 1.5 1.5 1.475 1.48 32,958 49,025 ### ### 0.1
2025-Jun-06 Fri ### 1.525 1.475 1.475 ### ### 0.1
2025-Jun-05 Thu 1.55 1.55 1.455 1.475 36,175 54,352 8.1 8.1 0.1
2025-Jun-04 Wed ### ### ### ### 9,426 0 ### ### 0.0
2025-Jun-03 Tue 1.525 1.525 1.525 1.525 2,746 4,187 ### ### 0.1
2025-Jun-02 Mon 1.53 1.53 1.5 1.5 24.4 24.4 0.1
2025-May-30 Fri 1.45 1.5425 1.45 1.5425 1,070 ### ### ### ###
2025-May-29 Thu 1.45 ### 1.45 ### 89.3 89.3 0.0
2025-May-28 Wed 1.455 1.455 1.45 1.45 8,240 ### 37.2 37.2 ###
2025-May-27 Tue ### 1.42 ### 1.42 87.4 87.4 ###
2025-May-26 Mon 1.45 1.45 ### 1.45 8,558 ### 69.4 69.4 ###
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu 1.5 1.5 ### ### ### ### 0.0
2025-May-21 Wed 1.5 1.5 1.45 1.45 ### ### ###
2025-May-20 Tue 1.5 1.5 ### ### 8,329 6,246 ### ### 0.0
2025-May-19 Mon ### ### 1.575 1.575 1,021 ### ### ### 0.1
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 15,384 0 ### ### 0.0
2025-May-14 Wed 1.5 1.5 1.5 1.5 68.4 68.4 0.1
2025-May-13 Tue ### ### 1.5 ### ### ### 0.0
2025-May-12 Mon 1.75 1.75 ### ### 11,559 ### 16.9 16.9 0.0
2025-May-09 Fri 1.7725 1.785 1.75 1.75 5,972 10,555 ### ### 0.1
2025-May-08 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2025-May-07 Wed 1.85 1.85 1.8 1.8 23,025 42,020 ### ### 0.1
2025-May-06 Tue ### ### 1.87 1.89 17,780 16,624 27.9 27.9 ###
2025-May-05 Mon 1.85 ### 1.85 1.89 ### ### ###
2025-May-02 Fri 1.75 1.85 1.75 1.85 59,823 107,681 92.4 92.4 0.1
2025-May-01 Thu 1.7 1.75 ### 1.7 65.9 65.9 ###
2025-Apr-30 Wed 1.555 1.7 1.555 1.7 59,782 ### 96.6 96.6 ###
2025-Apr-29 Tue 1.45 1.5 1.445 1.5 129,456 190,623 ### ### 0.1
2025-Apr-28 Mon 1.46 1.46 1.45 1.45 8,454 ### 35.4 35.4 ###
2025-Apr-24 Thu 1.46 1.46 1.455 1.46 379 552 58.9 58.9 0.1
2025-Apr-23 Wed 1.455 1.46 1.45 1.45 35.9 35.9 ###
2025-Apr-22 Tue 1.44 1.48 1.42 1.46 81.1 81.1 0.1
2025-Apr-17 Thu ### ### ### ### 10,326 0 62.0 62.0 0.0
2025-Apr-16 Wed ### ### 1.24 ### 80,144 49,689 ### ### 0.0
2025-Apr-15 Tue 1.23 1.23 1.23 1.23 0 0.1
2025-Apr-14 Mon ### 1.23 ### 1.23 22,623 ### 83.2 83.2 0.1
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 5,051 0 26.9 26.9 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 17.8 17.8 0.0
2025-Apr-04 Fri 1.25 1.25 1.25 1.25 0 ###
2025-Apr-03 Thu 1.25 1.25 1.25 1.25 0 ###
2025-Apr-02 Wed ### ### 1.25 1.25 39,882 24,926 15.6 15.6 ###
2025-Apr-01 Tue ### ### ### ### 383 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### 1.2 ### ### 0.1
2025-Mar-28 Fri ### ### 1.2475 1.25 ### ### ###
2025-Mar-27 Thu ### ### 1.29 1.29 22.5 22.5 0.1
2025-Mar-26 Wed ### ### 1.29 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 15,372 0 31.9 31.9 0.0
2025-Mar-24 Mon ### ### ### ### 31,378 0 12.9 12.9 0.0
2025-Mar-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.29 1.29 50,876 ### ### ### 0.1
2025-Mar-19 Wed ### ### ### ### 75,022 0 8.9 8.9 0.0
2025-Mar-18 Tue ### ### 1.3525 ### ### ### 0.0
2025-Mar-17 Mon ### ### 1.29 ### 5,544 3,575 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 1.355 ### ### 38,177 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### 1.41 1.28 ### 38,781 ### 33.0 33.0 0.0
2025-Mar-10 Mon 1.425 1.425 1.425 1.425 ### ### ###
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 1.325 1.325 ### ### ### ### 0.0
2025-Mar-05 Wed 1.275 ### 1.275 ### ### ### 0.0
2025-Mar-04 Tue 1.28 1.28 1.275 1.275 40.6 40.6 ###
2025-Mar-03 Mon 1.4 1.42 1.4 1.4 ### ### ###
2025-Feb-28 Fri 1.4 1.4 ### 1.4 74.0 74.0 ###
2025-Feb-27 Thu 1.44 1.44 1.4 1.4 6,954 9,874 ### ### ###
2025-Feb-26 Wed 1.44 1.44 1.44 1.44 12,759 18,372 72.4 72.4 0.1
2025-Feb-25 Tue ### 1.47 ### 1.47 ### ### ###
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 1.425 1.4475 1.425 1.4475 3,025 4,344 81.3 81.3 ###
2025-Feb-20 Thu 1.43 1.43 1.42 1.42 ### ### ###
2025-Feb-19 Wed 1.43 1.43 1.4 1.4 ### ### ###
2025-Feb-18 Tue 1.44 1.44 1.4 1.43 ### ### 0.1
2025-Feb-17 Mon 1.445 1.45 1.43 1.44 32.1 32.1 0.1
2025-Feb-14 Fri 1.4175 1.445 1.4175 1.445 139,941 ### ### ### ###
2025-Feb-13 Thu 1.45 1.45 1.43 1.43 24.6 24.6 0.1
2025-Feb-12 Wed 1.45 1.4575 1.45 1.45 29,686 43,156 71.9 71.9 ###
2025-Feb-11 Tue 1.47 ### 1.45 1.46 8,447 6,124 ### ### 0.1
2025-Feb-10 Mon 1.525 1.56 1.455 1.47 ### ### ###
2025-Feb-07 Fri 1.5 1.56 1.4 1.5 58,577 ### ### ### 0.1
2025-Feb-06 Thu ### ### 1.5 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 1.685 1.685 ### ### 15,944 ### 19.9 19.9 0.0
2025-Jan-31 Fri 1.645 1.645 ### ### 17,878 ### ### ### 0.0
2025-Jan-30 Thu 1.645 ### ### ### 64,122 0 ### ### 0.0
2025-Jan-29 Wed ### ### 1.645 1.645 ### ### 0.1
2025-Jan-28 Tue 1.7 1.7 1.645 1.645 ### ### 0.1
2025-Jan-24 Fri 1.77 1.77 1.72 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 1.645 ### 103,429 85,070 25.6 25.6 0.0
2025-Jan-21 Tue ### ### ### ### 4,620 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 6,842 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 1.655 1.73 ### ### ### ### 0.0
2025-Jan-15 Wed ### 1.675 ### 1.655 30,948 ### 30.4 30.4 0.1
2025-Jan-14 Tue 1.775 1.775 ### ### 37,082 ### 4.4 4.4 0.0
2025-Jan-13 Mon 1.72 1.78 1.7 1.78 91.2 91.2 0.1
2025-Jan-10 Fri 1.72 1.72 1.72 1.72 71.0 71.0 0.1
2025-Jan-09 Thu 1.7 1.7 1.7 1.7 18,684 ### ### ### ###
2025-Jan-08 Wed ### 1.71 ### 1.71 59,926 ### ### ### 0.1
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 1.75 1.75 ### ### ### ### 0.0
2025-Jan-03 Fri 1.82 1.82 1.75 1.75 8.4 8.4 0.1
2025-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Dec-31 Tue 1.75 1.75 1.7 1.7 24,545 42,340 9.4 9.4 ###
2024-Dec-30 Mon 1.8 1.8 1.71 1.72 55,282 ### 8.0 8.0 0.1
2024-Dec-27 Fri 1.785 1.8 1.785 1.8 69.4 69.4 0.1
2024-Dec-24 Tue 1.75 1.75 1.75 1.75 11,955 20,921 65.1 65.1 0.1
2024-Dec-23 Mon 1.73 1.78 1.73 1.78 53,672 ### 84.9 84.9 0.1
2024-Dec-20 Fri 1.675 1.7 1.675 1.7 29,479 49,745 80.5 80.5 ###
2024-Dec-19 Thu ### ### ### ### 17,029 0 18.3 18.3 0.0
2024-Dec-18 Wed 1.71 1.71 ### ### 12.3 12.3 0.0
2024-Dec-17 Tue 1.75 1.75 ### ### 13.4 13.4 0.0
2024-Dec-16 Mon ### ### 1.75 1.75 51,921 ### 39.5 39.5 0.1
2024-Dec-13 Fri 1.82 1.82 1.76 1.76 31,758 56,846 14.6 14.6 0.1
2024-Dec-12 Thu 1.81 1.84 1.81 ### 36,878 ### 84.1 84.1 0.0
2024-Dec-11 Wed 1.8 1.8125 ### 1.785 ### ### 0.1
2024-Dec-10 Tue 1.825 1.825 1.76 1.825 72.3 72.3 ###
2024-Dec-09 Mon 1.755 1.825 ### 1.755 ### ### 0.1
2024-Dec-06 Fri 1.855 1.86 1.7 1.73 4.8 4.8 ###
2024-Dec-05 Thu ### ### 1.85 1.85 172,429 ### ### ### 0.1
2024-Dec-04 Wed ### ### ### ### 80,826 0 10.1 10.1 0.0
2024-Dec-03 Tue ### 1.975 ### ### 195,185 192,745 75.2 75.2 0.0
2024-Dec-02 Mon ### ### ### ### 191,924 0 15.6 15.6 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 170,451 0 20.6 20.6 0.0
2024-Nov-27 Wed ### ### ### ### 13.3 13.3 0.0
2024-Nov-26 Tue 2 ### ### ### 1,605,124 0 32.0 32.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 16:28:20 thru 2025-06-26 16:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000