(VGH) VISION GROUP HOLDINGS LIMITED home page...
TOC    Company Info for VGH    Fundamental
Listing Code
| VGH
|
Listing Name
| VISION GROUP HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Nov 04 20:00:02 EST 2011
|
ISIN Name
| VISION GROUP HLDGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VGH1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for VGH .. Friday 4th November 2011
VGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 04 20:00:02 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company VGH
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.23 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
10.86956522 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
-0.28 |
-0.28 |
-0.28 |
-0.28 |
-0.74 |
-71.85 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
79.5 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
2.5 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
### |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
### |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
1.21 |
LOWEST |
|
|
|
|
|
0.125 |
DIVIDEND DATE EX |
|
|
|
|
|
### |
DIVIDEND DATE PAY |
|
|
|
|
|
### |
DIVIDEND AMOUNT |
|
|
|
|
|
0.025 |
DIVIDEND FRANKING |
|
|
|
|
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.28 |
### |
### |
0.2 |
### |
Year Low |
### |
### |
### |
### |
### |
0.125 |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
-44.25 |
-44.25 |
-44.25 |
-44.25 |
4.44 |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
-85.78 |
-85.78 |
-85.78 |
-85.78 |
4.53 |
|
No. Employees |
476 |
476 |
476 |
476 |
476 |
|
52Week High |
0.28 |
0.28 |
0.29 |
0.29 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.125 |
Fundamental    News for VGH    Options
Score Company VGH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-11-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (VGH ) > (VEI )
| 0 |
Vision Group Holdings Limited... New Code (VEI) Vision Eye Institute Limited   |
2 | < an | 2011-11-04 |   2024-02-17 09:49 GMT, Price Closed at $0.12
| 5 |
Price range $0.069 -> $5.05, for Dates 2004-Mar-05 Fri -> 2011-Nov-04 Fri   |
News    Options owned by VGH    Warrants
No OPTIONS for company (VGH) VISION GROUP HOLDINGS LIMITED.
Options    Warrants owned by VGH    Charting
No Warrants for company (VGH) VISION GROUP HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VGH) VISION GROUP HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for VGH
Weekly    Format Enhanced Daily Prices for VGH    Basic
End of day Prices (Enhanced format), last 120 Days for (VGH) VISION GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 64,054
| ###
| ###
| ###
| -0.4 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.4 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 129,229
| 15,184
| ###
| ###
| -0.5 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.4 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 65.0
| -0.4 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 18,556
| ###
| 98.0
| -0.4 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22,883
| ###
| ###
| ###
| -0.4 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,040
| ###
| ###
| 98.2
| -0.4 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Oct-14 Fri
| 0.125
| ###
| 0.125
| ###
| 24,650
| 3,142
| ###
| 91.6
| -0.5 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -0.4 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 13,951
| ###
| ###
| -0.4 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 162,574
| 20,321
| ###
| ###
| -0.4 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 11,382
| ###
| 62.6
| -0.4 |
2011-Oct-07 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 9,859
| 7.1
| 92.6
| -0.3 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 22.2
| ### |
2011-Oct-04 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.3 |
2011-Sep-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,580
| ###
| ###
| -0.3 |
2011-Sep-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.3 |
2011-Sep-28 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 18,757
| 1,453
| 3.9
| ###
| -0.3 |
2011-Sep-27 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 186,782
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 677
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 6,272
| -3.9
| 11.6
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.073
| 0.075
| ###
| 4,620
| -6.3
| 9.5
| -0.3 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,686
| 454
| ###
| 74.7
| -0.3 |
2011-Sep-20 Tue
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.0
| ###
| -0.3 |
2011-Sep-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| ###
| 2.4
| ###
| ### |
2011-Sep-15 Thu
| 0.081
| 0.089
| 0.081
| 0.089
| ###
| 4,981
| 9.9
| ###
| -0.3 |
2011-Sep-14 Wed
| 0.079
| 0.085
| 0.079
| 0.081
| 89,884
| 7,370
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,082
| 941
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.082
| 0.082
| ###
| 11,170
| -8.9
| ###
| -0.3 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| 0.088
| 190,254
| 17,027
| ###
| ###
| -0.3 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| 74.5
| -0.3 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| -0.3 |
2011-Sep-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.3 |
2011-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 8,620
| ###
| ###
| ###
| -0.3 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,246
| ###
| ###
| -0.4 |
2011-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 13,659
| ###
| 6.5
| ###
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 28,740
| 2,845
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 22,323
| ###
| ###
| 77.1
| -0.4 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 32,083
| ###
| 1.1
| 72.5
| -0.3 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,822
| ###
| ###
| -0.4 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,684
| ###
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,342
| ###
| ###
| ###
| -0.4 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 136,658
| ###
| ###
| ###
| -0.4 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.4 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.145
| 106,072
| 15,380
| 3.6
| 92.6
| -0.5 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 24,477
| ###
| 0.8
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 255
| ###
| ###
| -0.5 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| -0.5 |
2011-Jul-21 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 7.1
| -0.4 |
2011-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 10,920
| ###
| 95.8
| -0.5 |
2011-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 28,528
| ###
| 0.9
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,145
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| 0.175
| ###
| ###
| ###
| 29,189
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 526,653
| 69,781
| ###
| 99.9
| -0.5 |
2011-Jul-12 Tue
| ###
| 0.145
| ###
| ###
| 510,248
| ###
| ###
| 13.4
| ### |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| ###
| ###
| 13,920
| 4.3
| 93.3
| -0.4 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 21,220
| 9.5
| 96.7
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 284,277
| 27,148
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| 38,428
| 2.3
| ###
| ### |
2011-Jul-05 Tue
| 0.077
| 0.088
| 0.077
| 0.087
| 743,674
| 61,353
| 13.0
| ###
| ### |
2011-Jul-04 Mon
| 0.084
| 0.084
| 0.073
| 0.075
| ###
| 272,252
| ###
| 1.3
| -0.3 |
2011-Jul-01 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 16,146
| ###
| ###
| 20.3
| -0.3 |
2011-Jun-30 Thu
| 0.086
| 0.088
| 0.083
| 0.083
| ###
| 64,820
| -3.5
| ###
| ### |
2011-Jun-29 Wed
| 0.085
| 0.088
| 0.085
| 0.085
| ###
| 10,887
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.086
| 0.088
| 0.081
| 0.085
| 489,122
| ###
| ###
| 28.8
| ### |
2011-Jun-27 Mon
| 0.086
| 0.088
| 0.086
| 0.086
| ###
| 9,273
| ###
| 81.6
| -0.3 |
2011-Jun-24 Fri
| ###
| ###
| 0.086
| 0.086
| 38,750
| ###
| -4.4
| ###
| -0.3 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,141
| ###
| 13.4
| -0.3 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.3 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -0.3 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 491,650
| ###
| 6.4
| 95.1
| -0.4 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 27.6
| -0.3 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 171,023
| 16,674
| ###
| 75.7
| -0.4 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,584
| ###
| 8.7
| -0.4 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 202,928
| 22,322
| ###
| ###
| -0.4 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 46,142
| 5,421
| ###
| 7.4
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 14,024
| 1,682
| ###
| ###
| -0.4 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,280
| 153
| ###
| 75.7
| -0.4 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 184
| 22
| ###
| ###
| -0.4 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 172,780
| ###
| ###
| 73.8
| -0.4 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| -0.4 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.7
| -0.5 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 87.5
| -0.5 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 34,251
| ###
| ###
| -0.5 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.4
| -0.5 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 207,926
| 28,070
| ###
| 82.4
| -0.5 |
2011-May-24 Tue
| 0.125
| ###
| ###
| ###
| ###
| 42,184
| ###
| ###
| -0.5 |
2011-May-23 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 47,955
| ###
| ###
| -0.4 |
Enhanced    Basic Format Daily Prices for VGH    Bottom
Basic Prices for VGH
Server processing from 2024-04-20 23:49:00 thru 2024-04-20 23:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|