Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 03:53:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for VHT    Fundamental Next Section
Listing Code VHT
Listing Name VOLPARA HEALTH TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed May 22 11:16:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VHT .. Friday 3rd May 2024

VHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 22 11:16:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.625 0.625 0.625
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.625 0.625 0.625

     Prev Section Fundamental    News for VHT    Options Next Section

Score Company VHT for Ownership
CtrLinksDateNewsScore
1 an >2024-05-22  2025-04-04 05:33 GMT, Price
Closed at $1.145 		0
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2024-May-03 Fri
 
2< an 2024-05-22  2024-06-03 20:06 GMT, Delisted
De-Listed (VHT) - VOLPARA HEALTH TECHNOLOGIES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by VHT    Warrants Next Section
No OPTIONS for company (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by VHT    Charting Next Section
No Warrants for company (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHT

     Prev Section Weekly    Format Enhanced Daily Prices for VHT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-22 Wed 1.145 1.145 1.145 1.145 0 -28.6
2024-May-21 Tue 1.145 1.145 1.145 1.145 0 -28.6
2024-May-20 Mon 1.145 1.145 1.145 1.145 0 -28.6
2024-May-17 Fri 1.145 1.145 1.145 1.145 0 -28.6
2024-May-16 Thu 1.145 1.145 1.145 1.145 0 -28.6
2024-May-15 Wed 1.145 1.145 1.145 1.145 0 -28.6
2024-May-14 Tue 1.145 1.145 1.145 1.145 0 -28.6
2024-May-13 Mon 1.145 1.145 1.145 1.145 0 -28.6
2024-May-10 Fri 1.145 1.145 1.145 1.145 0 -28.6
2024-May-09 Thu 1.145 1.145 1.145 1.145 0 -28.6
2024-May-08 Wed 1.145 1.145 1.145 1.145 0 -28.6
2024-May-07 Tue 1.145 1.145 1.145 1.145 0 -28.6
2024-May-06 Mon 1.145 1.145 1.145 1.145 0 -28.6
2024-May-03 Fri 1.145 ### 1.1425 1.145 1,347,641 ### ### ### -28.6
2024-May-02 Thu 1.145 1.145 ### ### ### 1,142,389 ### 33.7 -28.5
2024-May-01 Wed ### 1.145 ### ### ### 26,387 ### 72.0 -28.5
2024-Apr-30 Tue ### 1.145 ### 1.145 ### ### ### ### -28.6
2024-Apr-29 Mon ### 1.145 ### ### 59,122 67,546 ### ### -28.5
2024-Apr-26 Fri ### 1.145 ### ### 1,436,577 1,641,289 ### ### -28.5
2024-Apr-24 Wed ### 1.145 ### ### 1,385,421 1,582,843 ### 70.8 -28.5
2024-Apr-23 Tue ### 1.145 ### ### ### 81,021 ### ### -28.5
2024-Apr-22 Mon ### 1.145 ### ### 71,273 81,429 ### 64.7 -28.5
2024-Apr-19 Fri ### 1.1425 ### ### ### 1,067,744 ### 74.7 -28.5
2024-Apr-18 Thu 1.145 1.145 ### ### ### 1,207,984 ### ### -28.5
2024-Apr-17 Wed ### ### ### ### ### 456,528 ### ### -28.5
2024-Apr-16 Tue ### ### ### ### 188,376 214,748 ### ### -28.5
2024-Apr-15 Mon ### 1.1425 ### ### ### ### ### ### -28.5
2024-Apr-12 Fri ### 1.1425 ### ### ### ### 0.4 67.7 -28.5
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -28.4
2024-Apr-10 Wed ### ### ### ### 167,783 190,853 ### 64.7 -28.4
2024-Apr-09 Tue ### ### ### ### ### 818,358 ### 66.4 -28.4
2024-Apr-08 Mon ### 1.1375 ### ### ### ### ### ### -28.4
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -28.4
2024-Apr-04 Thu ### ### ### ### ### ### -0.4 26.4 -28.3
2024-Apr-03 Wed ### ### ### ### 143,349 162,342 0.4 78.3 -28.4
2024-Apr-02 Tue ### ### ### ### ### 190,445 ### ### -28.3
2024-Mar-28 Thu ### ### ### ### 539,358 610,822 0.4 ### -28.4
2024-Mar-27 Wed ### ### ### ### ### ### 0.4 69.2 -28.4
2024-Mar-26 Tue ### ### ### ### 64,750 73,329 0.4 ### -28.4
2024-Mar-25 Mon ### ### ### ### 664,855 752,948 0.4 73.2 -28.4
2024-Mar-22 Fri ### 1.1325 ### ### 1,412,689 ### ### 70.7 -28.3
2024-Mar-21 Thu ### ### ### ### ### ### 0.4 ### -28.4
2024-Mar-20 Wed ### ### 1.125 1.125 ### 94,955 -0.4 ### -28.1
2024-Mar-19 Tue ### 1.1325 1.125 ### ### 3,230,155 ### ### -28.3
2024-Mar-18 Mon ### 1.1325 ### ### 531,121 ### ### ### -28.3
2024-Mar-15 Fri ### ### ### ### 385,743 436,853 ### ### -28.3
2024-Mar-14 Thu ### ### 1.1275 ### ### ### ### 69.3 -28.3
2024-Mar-13 Wed 1.125 ### 1.125 1.125 558,056 ### ### ### -28.1
2024-Mar-12 Tue ### 1.125 ### 1.125 ### 348,647 0.4 69.7 -28.1
2024-Mar-11 Mon ### ### ### ### 503,145 ### ### 73.0 -28.0
2024-Mar-08 Fri 1.125 ### ### ### 270,682 ### -0.4 ### -28.0
2024-Mar-07 Thu 1.125 ### ### ### ### ### -0.4 32.2 -28.0
2024-Mar-06 Wed ### ### ### ### ### ### ### 74.6 -28.3
2024-Mar-05 Tue ### 1.125 ### 1.1225 47,579 ### 0.2 ### -28.1
2024-Mar-04 Mon ### 1.125 ### ### 182,554 ### ### 68.2 -28.0
2024-Mar-01 Fri 1.125 ### 1.1225 1.125 847,151 ### ### 63.7 -28.1
2024-Feb-29 Thu ### 1.1225 ### ### ### ### ### 61.6 -28.0
2024-Feb-28 Wed ### 1.125 ### ### ### ### ### ### -28.0
2024-Feb-27 Tue ### 1.125 ### ### 285,243 320,185 ### 71.5 -28.0
2024-Feb-26 Mon ### 1.125 ### ### ### 231,758 ### ### -28.0
2024-Feb-23 Fri ### 1.125 ### ### 382,785 429,676 ### 73.1 -28.0
2024-Feb-22 Thu 1.125 1.125 ### ### ### ### -0.4 ### -28.0
2024-Feb-21 Wed ### 1.125 1.1175 ### 3,186,657 ### ### 72.6 -28.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.4 72.5 -28.0
2024-Feb-19 Mon ### ### ### ### 202,188 225,945 0.4 ### -28.0
2024-Feb-16 Fri ### ### ### 1.1175 305,159 ### 0.2 67.3 -27.9
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -27.9
2024-Feb-14 Wed ### ### ### ### ### 253,044 -0.4 ### -27.9
2024-Feb-13 Tue ### ### ### ### ### ### -0.4 ### -27.9
2024-Feb-12 Mon ### ### ### ### 224,057 250,383 0.4 ### -28.0
2024-Feb-09 Fri ### ### ### ### 180,779 202,020 ### ### -27.9
2024-Feb-08 Thu ### ### ### ### 221,324 247,329 0.4 72.0 -28.0
2024-Feb-07 Wed ### 1.125 ### ### 450,920 ### ### 64.4 -27.9
2024-Feb-06 Tue ### 1.1225 ### ### 814,777 ### -0.4 ### -27.9
2024-Feb-05 Mon ### 1.1175 ### ### 188,786 ### ### ### -27.9
2024-Feb-02 Fri ### 1.1175 ### ### 384,342 429,021 ### 61.9 -27.9
2024-Feb-01 Thu ### ### ### ### 982,225 ### -0.4 38.5 -27.9
2024-Jan-31 Wed ### 1.1175 ### ### 739,548 823,671 ### ### -27.9
2024-Jan-30 Tue ### ### ### ### ### 728,241 0.5 69.9 -27.9
2024-Jan-29 Mon ### ### ### ### ### 279,227 ### ### -27.9
2024-Jan-25 Thu ### ### ### ### 311,543 347,370 ### ### -28.0
2024-Jan-24 Wed ### ### ### ### ### 256,426 0.5 ### -27.9
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -27.8
2024-Jan-22 Mon ### ### ### ### 372,652 ### 0.5 ### -27.9
2024-Jan-19 Fri ### ### ### ### ### 155,056 0.5 74.6 -27.9
2024-Jan-18 Thu ### ### ### ### 1,142,325 ### ### 71.2 -27.8
2024-Jan-17 Wed ### ### ### ### 100,520 111,828 ### ### -27.8
2024-Jan-16 Tue ### ### ### ### ### 313,741 ### 76.6 -27.8
2024-Jan-15 Mon ### ### ### ### 417,453 ### 0.5 75.8 -27.9
2024-Jan-12 Fri ### ### ### ### 178,289 198,346 ### ### -27.8
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -27.8
2024-Jan-10 Wed ### ### ### ### ### ### ### ### -27.8
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -27.8
2024-Jan-08 Mon ### ### ### ### 290,356 323,021 ### 77.3 -27.8
2024-Jan-05 Fri ### ### ### ### 707,882 785,749 ### 70.5 -27.8
2024-Jan-04 Thu ### 1.1075 ### ### 353,282 ### ### ### -27.6
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -27.6
2024-Jan-02 Tue ### ### ### ### ### 727,870 ### ### -27.6
2023-Dec-29 Fri ### ### ### ### 444,227 490,870 ### ### -27.6
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -27.5
2023-Dec-27 Wed ### ### ### ### ### 694,649 ### ### -27.4
2023-Dec-22 Fri ### ### ### ### ### 662,271 ### ### -27.4
2023-Dec-21 Thu ### ### ### ### 594,382 ### -0.5 31.4 -27.4
2023-Dec-20 Wed ### ### ### ### 2,037,925 2,236,622 ### ### -27.4
2023-Dec-19 Tue ### ### ### ### ### 1,403,822 ### 61.4 -27.4
2023-Dec-18 Mon ### ### ### ### ### 2,822,779 ### 67.3 -27.4
2023-Dec-15 Fri ### ### ### ### 1,961,326 2,157,458 -0.5 30.6 -27.4
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -27.4
2023-Dec-13 Wed 0.78 0.78 0.755 0.775 142,246 109,173 -0.6 ### -19.4
2023-Dec-12 Tue 0.775 0.78 0.76 0.78 ### 145,753 0.6 ### -19.5
2023-Dec-11 Mon 0.75 0.78 0.75 0.77 ### ### ### ### -19.3
2023-Dec-08 Fri 0.75 0.78 0.73 0.77 ### ### ### 83.9 -19.3
2023-Dec-07 Thu 0.76 0.77 0.76 0.77 ### ### ### ### -19.3
2023-Dec-06 Wed 0.78 0.79 0.75 0.76 ### 39,778 ### ### ###
2023-Dec-05 Tue 0.75 ### 0.75 0.79 ### ### ### 95.2 -19.8
2023-Dec-04 Mon ### 0.8 ### 0.78 428,722 335,474 ### 82.2 -19.5
2023-Dec-01 Fri 0.8 0.8 0.755 ### 67,581 52,544 -4.4 ### -19.1
2023-Nov-30 Thu 0.75 0.8 0.74 0.8 ### ### ### ### -20.0
2023-Nov-29 Wed 0.76 0.77 0.74 ### 112,871 ### 0.7 ### -19.1
2023-Nov-28 Tue 0.75 0.78 0.71 ### ### ### ### ### -19.1
     Prev Section Enhanced    Basic Format Daily Prices for VHT    Bottom Next Section
Basic Prices for VHT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:53:58 thru 2025-05-17 15:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000