Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 01:48:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VHT    Limits Next Section


Company Details for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED

Listing Code VHT
Listing Name VOLPARA HEALTH TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VHT .. Friday 3rd May 2024

VHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-22 Wed 1.145 1.145 1.145 1.145 0 ###
2024-May-21 Tue 1.145 1.145 1.145 1.145 0 ###
2024-May-20 Mon 1.145 1.145 1.145 1.145 0 ###
2024-May-17 Fri 1.145 1.145 1.145 1.145 0 ###
2024-May-16 Thu 1.145 1.145 1.145 1.145 0 ###
2024-May-15 Wed 1.145 1.145 1.145 1.145 0 ###
2024-May-14 Tue 1.145 1.145 1.145 1.145 0 ###
2024-May-13 Mon 1.145 1.145 1.145 1.145 0 ###
2024-May-10 Fri 1.145 1.145 1.145 1.145 0 ###
2024-May-09 Thu 1.145 1.145 1.145 1.145 0 ###
2024-May-08 Wed 1.145 1.145 1.145 1.145 0 ###
2024-May-07 Tue 1.145 1.145 1.145 1.145 0 ###
2024-May-06 Mon 1.145 1.145 1.145 1.145 0 ###
2024-May-03 Fri 1.145 ### 1.1425 1.145 1,347,641 ### ### ### ###
2024-May-02 Thu 1.145 1.145 ### ### 33.7 33.7 0.0
2024-May-01 Wed ### 1.145 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### 1.145 ### 1.145 ### ### ###
2024-Apr-29 Mon ### 1.145 ### ### 59,122 33,847 ### ### 0.0
2024-Apr-26 Fri ### 1.145 ### ### 1,436,577 822,440 ### ### 0.0
2024-Apr-24 Wed ### 1.145 ### ### 1,385,421 793,153 70.8 70.8 0.0
2024-Apr-23 Tue ### 1.145 ### ### ### ### 0.0
2024-Apr-22 Mon ### 1.145 ### ### 71,273 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 1.1425 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 1.145 1.145 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 188,376 0 ### ### 0.0
2024-Apr-15 Mon ### 1.1425 ### ### ### ### 0.0
2024-Apr-12 Fri ### 1.1425 ### ### 67.7 67.7 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 167,783 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 1.1375 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 26.4 26.4 0.0
2024-Apr-03 Wed ### ### ### ### 143,349 0 78.3 78.3 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 539,358 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 69.2 69.2 0.0
2024-Mar-26 Tue ### ### ### ### 64,750 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 664,855 0 73.2 73.2 0.0
2024-Mar-22 Fri ### 1.1325 ### ### 1,412,689 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.125 1.125 ### ### ###
2024-Mar-19 Tue ### 1.1325 1.125 ### ### ### 0.0
2024-Mar-18 Mon ### 1.1325 ### ### 531,121 300,747 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 385,743 0 ### ### 0.0
2024-Mar-14 Thu ### ### 1.1275 ### 69.3 69.3 0.0
2024-Mar-13 Wed 1.125 ### 1.125 1.125 558,056 ### ### ### ###
2024-Mar-12 Tue ### 1.125 ### 1.125 69.7 69.7 ###
2024-Mar-11 Mon ### ### ### ### 503,145 0 73.0 73.0 0.0
2024-Mar-08 Fri 1.125 ### ### ### 270,682 0 ### ### 0.0
2024-Mar-07 Thu 1.125 ### ### ### 32.2 32.2 0.0
2024-Mar-06 Wed ### ### ### ### 74.6 74.6 0.0
2024-Mar-05 Tue ### 1.125 ### 1.1225 47,579 ### ### ### ###
2024-Mar-04 Mon ### 1.125 ### ### 182,554 102,686 68.2 68.2 0.0
2024-Mar-01 Fri 1.125 ### 1.1225 1.125 847,151 ### 63.7 63.7 ###
2024-Feb-29 Thu ### 1.1225 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1.125 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.125 ### ### 285,243 160,449 71.5 71.5 0.0
2024-Feb-26 Mon ### 1.125 ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.125 ### ### 382,785 ### 73.1 73.1 0.0
2024-Feb-22 Thu 1.125 1.125 ### ### ### ### 0.0
2024-Feb-21 Wed ### 1.125 1.1175 ### 3,186,657 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 72.5 72.5 0.0
2024-Feb-19 Mon ### ### ### ### 202,188 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### 1.1175 305,159 0 67.3 67.3 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 224,057 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 180,779 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 221,324 0 72.0 72.0 0.0
2024-Feb-07 Wed ### 1.125 ### ### 450,920 253,642 64.4 64.4 0.0
2024-Feb-06 Tue ### 1.1225 ### ### 814,777 ### ### ### 0.0
2024-Feb-05 Mon ### 1.1175 ### ### 188,786 105,484 ### ### 0.0
2024-Feb-02 Fri ### 1.1175 ### ### 384,342 214,751 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 982,225 0 38.5 38.5 0.0
2024-Jan-31 Wed ### 1.1175 ### ### 739,548 413,222 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 69.9 69.9 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 311,543 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 372,652 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 74.6 74.6 0.0
2024-Jan-18 Thu ### ### ### ### 1,142,325 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 100,520 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 417,453 0 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 178,289 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 290,356 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 707,882 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 1.1075 ### ### 353,282 195,629 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 444,227 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 594,382 0 31.4 31.4 0.0
2023-Dec-20 Wed ### ### ### ### 2,037,925 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,961,326 0 30.6 30.6 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.78 0.78 0.755 0.775 142,246 109,173 ### ### 0.1
2023-Dec-12 Tue 0.775 0.78 0.76 0.78 ### ### 0.1
2023-Dec-11 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2023-Dec-08 Fri 0.75 0.78 0.73 0.77 83.9 83.9 0.1
2023-Dec-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Dec-06 Wed 0.78 0.79 0.75 0.76 ### ### 0.1
2023-Dec-05 Tue 0.75 ### 0.75 0.79 95.2 95.2 ###
2023-Dec-04 Mon ### 0.8 ### 0.78 428,722 171,488 82.2 82.2 0.1
2023-Dec-01 Fri 0.8 0.8 0.755 ### 67,581 52,544 ### ### 0.0
2023-Nov-30 Thu 0.75 0.8 0.74 0.8 ### ### 0.1
2023-Nov-29 Wed 0.76 0.77 0.74 ### 112,871 ### ### ### 0.0
2023-Nov-28 Tue 0.75 0.78 0.71 ### ### ### 0.0
2023-Nov-27 Mon 0.72 ### 0.71 ### 98.1 98.1 0.0
2023-Nov-24 Fri 0.725 0.75 ### 0.75 ### ### ###
2023-Nov-23 Thu 0.725 0.73 0.71 0.73 ### ### 0.1
2023-Nov-22 Wed 0.72 0.75 0.71 0.72 271,044 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 86.5 86.5 0.0
2023-Nov-20 Mon 0.74 0.74 ### 0.7 80,274 ### 9.6 9.6 ###
2023-Nov-17 Fri 0.73 0.74 ### 0.72 23.3 23.3 ###
2023-Nov-16 Thu 0.72 0.75 ### 0.74 177,958 ### ### ### 0.1
2023-Nov-15 Wed ### 0.71 0.675 0.71 89.8 89.8 ###
2023-Nov-14 Tue 0.685 0.685 0.6675 0.675 193,179 ### 19.5 19.5 0.0
2023-Nov-13 Mon ### ### ### 0.685 75,725 0 29.3 29.3 0.0
2023-Nov-10 Fri 0.7 0.7 0.675 ### 24.5 24.5 0.0
2023-Nov-09 Thu 0.71 0.72 ### 0.675 126,674 ### ### ### 0.0
2023-Nov-08 Wed 0.725 0.725 ### 0.71 16.0 16.0 ###
2023-Nov-07 Tue ### 0.725 0.675 0.725 153,759 ### ### ### ###
2023-Nov-06 Mon 0.72 ### 0.7025 ### 31.1 31.1 0.0
2023-Nov-03 Fri 0.74 0.74 0.72 0.72 14.2 14.2 ###
2023-Nov-02 Thu 0.74 0.74 0.72 ### 42,872 ### 24.3 24.3 0.0
2023-Nov-01 Wed 0.72 0.76 0.71 0.745 ### ### ###
2023-Oct-31 Tue 0.7 0.74 0.7 ### ### ### 0.0
2023-Oct-30 Mon 0.685 0.7 ### ### 79.6 79.6 0.0
2023-Oct-27 Fri 0.655 0.71 ### 0.7 187,529 66,572 ### ### ###
2023-Oct-26 Thu ### ### ### 0.655 153,251 0 ### ### ###
2023-Oct-25 Wed ### ### 0.655 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.6825 70,826 0 24.5 24.5 0.0
2023-Oct-23 Mon ### ### ### 0.7 88.6 88.6 ###
2023-Oct-20 Fri 0.72 0.72 ### ### 5.1 5.1 0.0
2023-Oct-19 Thu 0.74 0.74 ### 0.74 413,681 ### ### ### 0.1
2023-Oct-18 Wed 0.76 0.76 0.72 0.75 25.5 25.5 ###
2023-Oct-17 Tue 0.625 0.76 0.625 0.76 ### ### 0.1
2023-Oct-16 Mon ### ### 0.625 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 14.3 14.3 0.0
2023-Oct-12 Thu 0.675 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 71.5 71.5 0.0
2023-Oct-10 Tue ### 0.685 ### ### 20.8 20.8 0.0
2023-Oct-09 Mon ### ### ### ### 89.9 89.9 0.0
2023-Oct-06 Fri 0.655 ### ### ### 31.6 31.6 0.0
2023-Oct-05 Thu ### ### ### 0.655 8.4 8.4 ###
2023-Oct-04 Wed ### ### 0.655 ### ### ### 0.0
2023-Oct-03 Tue 0.7 0.7025 ### ### 18.6 18.6 0.0
2023-Oct-02 Mon 0.725 0.725 0.7 ### 87,452 ### ### ### 0.0
2023-Sep-29 Fri 0.72 0.725 ### 0.725 47,372 17,172 69.2 69.2 ###
2023-Sep-28 Thu 0.71 0.74 0.7 0.725 38,556 ### ### ### ###
2023-Sep-27 Wed 0.74 0.74 ### 0.7 7.0 7.0 ###
2023-Sep-26 Tue 0.7 0.725 0.7 0.72 51,221 ### ### ### ###
2023-Sep-25 Mon 0.7 0.725 ### ### 84.9 84.9 0.0
2023-Sep-22 Fri ### 0.775 0.675 0.7 65.6 65.6 ###
2023-Sep-21 Thu ### 0.6975 0.685 0.685 31,088 21,489 28.3 28.3 0.0
2023-Sep-20 Wed ### 0.71 ### ### ### ### 0.0
2023-Sep-19 Tue 0.71 0.72 ### ### ### ### 0.0
2023-Sep-18 Mon 0.75 0.75 0.7 ### 75,284 54,580 ### ### 0.0
2023-Sep-15 Fri 0.685 0.75 0.685 0.75 ### ### ###
2023-Sep-14 Thu 0.71 0.71 0.675 ### 117,782 ### ### ### 0.0
2023-Sep-13 Wed 0.745 0.75 ### 0.71 ### ### ###
2023-Sep-12 Tue 0.745 ### 0.745 0.745 25,774 ### ### ### ###
2023-Sep-11 Mon 0.78 0.78 0.74 0.745 ### ### ###
2023-Sep-08 Fri 0.75 0.76 0.745 0.745 41,343 ### 28.6 28.6 ###
2023-Sep-07 Thu 0.745 ### 0.74 0.74 ### ### 0.1
2023-Sep-06 Wed 0.77 0.77 0.74 0.755 21.0 21.0 ###
2023-Sep-05 Tue 0.78 0.78 0.74 0.77 222,952 169,443 ### ### 0.1
2023-Sep-04 Mon ### 0.78 ### 0.78 93.1 93.1 0.1
2023-Sep-01 Fri 0.755 ### 0.74 0.74 20.3 20.3 0.1
2023-Aug-31 Thu 0.77 ### 0.755 0.76 ### ### 0.1
2023-Aug-30 Wed 0.76 0.78 0.75 0.77 76.0 76.0 0.1
2023-Aug-29 Tue 0.825 0.825 0.76 0.76 71,877 ### ### ### 0.1
2023-Aug-28 Mon 0.82 0.83 0.8 0.82 ### ### 0.1
2023-Aug-25 Fri 0.8 0.825 0.8 0.81 109,754 89,175 78.6 78.6 0.1
2023-Aug-24 Thu ### 0.84 0.8 ### 71,276 58,446 ### ### 0.0
2023-Aug-23 Wed ### ### 0.81 ### ### ### 0.0
2023-Aug-22 Tue 0.825 0.84 ### ### 148,040 62,176 26.1 26.1 0.0
2023-Aug-21 Mon 0.8 0.82 0.785 0.82 126,341 101,388 87.1 87.1 0.1
2023-Aug-18 Fri 0.78 0.8 0.76 0.8 184,957 ### 84.0 84.0 0.1
2023-Aug-17 Thu 0.77 0.785 0.75 0.785 ### ### ###
2023-Aug-16 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Aug-15 Tue 0.755 ### 0.745 ### 162,988 ### 80.1 80.1 0.0
2023-Aug-14 Mon ### ### 0.755 0.76 158,354 59,778 5.5 5.5 0.1
2023-Aug-11 Fri 0.73 ### 0.725 ### ### ### 0.0
2023-Aug-10 Thu 0.75 0.755 0.7275 0.74 193,474 ### 21.1 21.1 0.1
2023-Aug-09 Wed 0.8 0.8 0.75 0.75 235,988 ### ### ### ###
2023-Aug-08 Tue ### 0.8 0.77 0.8 ### ### 0.1
2023-Aug-07 Mon ### ### 0.775 0.785 207,283 80,322 20.6 20.6 ###
2023-Aug-04 Fri 0.81 0.825 0.8 0.81 67.1 67.1 0.1
2023-Aug-03 Thu 0.81 0.83 ### 0.81 105,951 ### ### ### 0.1
2023-Aug-02 Wed 0.85 0.85 0.8 0.845 200,842 ### ### ### ###
2023-Aug-01 Tue ### ### ### 0.85 529,387 0 7.4 7.4 ###
2023-Jul-31 Mon ### ### 0.875 0.88 309,982 ### 16.2 16.2 0.1
2023-Jul-28 Fri ### ### 0.88 0.89 10.2 10.2 ###
2023-Jul-27 Thu 0.88 ### 0.88 ### 237,682 104,580 ### ### 0.0
2023-Jul-26 Wed 0.885 0.9025 0.88 0.89 71.6 71.6 ###
2023-Jul-25 Tue ### ### 0.885 ### 103,647 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.925 ### ### 80,089 37,041 ### ### 0.0
2023-Jul-21 Fri ### ### 0.885 ### 18.7 18.7 0.0
2023-Jul-20 Thu ### ### ### ### 149,327 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 77.3 77.3 0.0
2023-Jul-18 Tue ### ### 0.925 ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.955 0.955 4.6 4.6 0.1
2023-Jul-14 Fri 0.885 0.985 0.885 0.985 597,051 558,242 ### ### ###
2023-Jul-13 Thu 0.88 ### 0.85 0.88 330,380 ### 62.1 62.1 0.1
2023-Jul-12 Wed ### ### 0.875 0.875 169,049 73,958 ### ### 0.1
2023-Jul-11 Tue 0.885 ### 0.88 ### 423,727 ### 78.5 78.5 0.0
2023-Jul-10 Mon 0.89 ### 0.88 0.89 79.9 79.9 ###
2023-Jul-07 Fri 0.89 0.89 0.86 0.88 ### ### 0.1
2023-Jul-06 Thu ### 0.885 0.85 0.87 80.0 80.0 0.1
2023-Jul-05 Wed 0.87 ### 0.855 0.86 ### ### ###
2023-Jul-04 Tue 0.775 0.855 0.775 0.855 95.9 95.9 ###
2023-Jul-03 Mon 0.76 0.78 0.76 ### 250,546 192,920 67.3 67.3 0.0
2023-Jun-30 Fri 0.72 0.75 0.72 0.75 320,189 ### 85.2 85.2 ###
2023-Jun-29 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-Jun-28 Wed 0.7 0.71 ### 0.7 58.6 58.6 ###
2023-Jun-27 Tue ### 0.71 0.675 ### 561,483 388,826 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 198,847 0 30.6 30.6 0.0
2023-Jun-23 Fri 0.7 0.71 ### ### 155,221 ### 30.7 30.7 0.0
2023-Jun-22 Thu ### 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed 0.73 0.73 0.71 0.72 25.3 25.3 ###
2023-Jun-20 Tue 0.73 0.74 ### 0.73 67.6 67.6 0.1
2023-Jun-19 Mon 0.74 0.745 0.725 0.745 416,744 ### 76.7 76.7 ###
2023-Jun-16 Fri ### 0.74 0.73 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.74 0.71 ### 169,848 ### ### ### 0.0
2023-Jun-14 Wed 0.755 0.755 0.725 0.73 16.2 16.2 0.1
2023-Jun-13 Tue 0.76 0.76 0.74 0.75 210,670 ### 30.2 30.2 ###
2023-Jun-09 Fri 0.75 ### 0.75 0.75 70,481 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.76 0.77 0.745 0.745 27.2 27.2 ###
2023-Jun-07 Wed 0.755 0.76 0.725 0.76 279,845 207,784 ### ### 0.1
2023-Jun-06 Tue 0.72 0.75 0.71 0.75 128,959 94,140 92.4 92.4 ###
2023-Jun-05 Mon 0.71 0.725 0.7075 0.72 108,586 77,774 84.2 84.2 ###
2023-Jun-02 Fri 0.71 ### ### ### 248,576 0 ### ### 0.0
2023-Jun-01 Thu 0.75 0.76 0.72 0.73 ### ### 0.1
2023-May-31 Wed 0.755 ### 0.75 0.76 ### ### 0.1
2023-May-30 Tue 0.75 0.76 0.725 0.755 156,548 ### 78.1 78.1 ###
2023-May-29 Mon 0.75 ### 0.73 0.755 75.7 75.7 ###
2023-May-26 Fri 0.7 0.755 0.685 0.755 ### ### ###
2023-May-25 Thu 0.7 0.71 0.685 0.685 265,627 185,274 ### ### 0.0
2023-May-24 Wed 0.72 0.725 0.685 0.685 11.6 11.6 0.0
2023-May-23 Tue 0.72 0.73 ### 0.72 141,129 ### 73.1 73.1 ###
2023-May-22 Mon 0.74 0.75 0.72 0.72 ### ### ###
2023-May-19 Fri 0.76 0.77 0.74 0.75 ### ### ###
2023-May-18 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2023-May-17 Wed 0.78 0.78 0.7375 0.75 72,588 55,076 12.4 12.4 ###
2023-May-16 Tue 0.775 0.78 0.755 ### 88,988 ### ### ### 0.0
2023-May-15 Mon 0.76 0.79 0.755 0.785 424,772 ### ### ### ###
2023-May-12 Fri 0.745 0.76 0.745 0.76 108,556 81,688 84.0 84.0 0.1
2023-May-11 Thu 0.75 0.76 0.74 0.745 98,329 73,746 29.9 29.9 ###
2023-May-10 Wed 0.755 0.755 ### 0.74 20.3 20.3 0.1
2023-May-09 Tue 0.74 0.77 0.74 0.755 47,147 ### 86.4 86.4 ###
2023-May-08 Mon 0.75 0.775 ### ### ### ### 0.0
2023-May-05 Fri 0.745 0.755 0.73 0.74 ### ### 0.1
2023-May-04 Thu 0.755 0.755 0.74 0.745 44,959 ### ### ### ###
2023-May-03 Wed 0.77 0.77 0.75 0.75 ### ### ###
2023-May-02 Tue 0.78 0.8 0.77 0.77 150,089 ### 33.0 33.0 0.1
2023-May-01 Mon ### 0.8 0.77 0.78 74,326 58,345 ### ### 0.1
2023-Apr-28 Fri 0.75 0.79 0.75 0.79 92.2 92.2 ###
2023-Apr-27 Thu 0.74 0.76 0.7375 0.74 54,955 41,147 70.2 70.2 0.1
2023-Apr-26 Wed 0.745 0.775 0.74 0.75 46,971 35,580 78.0 78.0 ###
2023-Apr-24 Mon 0.77 0.77 0.7375 ### 144,741 ### ### ### 0.0
2023-Apr-21 Fri 0.78 0.78 0.7625 0.775 87,482 67,470 ### ### 0.1
2023-Apr-20 Thu 0.78 0.79 0.775 0.775 173,348 135,644 ### ### 0.1
2023-Apr-19 Wed 0.74 0.78 0.74 0.78 101,477 77,122 94.0 94.0 0.1
2023-Apr-18 Tue 0.77 0.77 0.75 0.75 19.2 19.2 ###
2023-Apr-17 Mon 0.75 0.77 ### 0.77 ### ### 0.1
2023-Apr-14 Fri 0.75 0.755 0.7375 0.75 ### ### ###
2023-Apr-13 Thu 0.75 0.755 0.74 0.755 55,527 ### ### ### ###
2023-Apr-12 Wed 0.77 0.77 0.745 0.75 56,270 42,624 18.7 18.7 ###
2023-Apr-11 Tue 0.72 0.76 0.72 0.76 92.8 92.8 0.1
2023-Apr-06 Thu 0.755 0.755 ### ### 69,771 ### 6.0 6.0 0.0
2023-Apr-05 Wed 0.785 ### 0.74 0.755 ### ### ###
2023-Apr-04 Tue 0.755 0.78 0.755 0.78 67,288 51,643 ### ### 0.1
2023-Apr-03 Mon 0.76 0.76 0.74 0.745 26,546 ### ### ### ###
2023-Mar-31 Fri 0.76 0.76 0.73 0.76 62.6 62.6 0.1
2023-Mar-30 Thu 0.76 0.76 0.745 0.75 21.0 21.0 ###
2023-Mar-29 Wed 0.75 0.76 0.725 0.76 64,181 47,654 ### ### 0.1
2023-Mar-28 Tue 0.76 ### 0.73 0.76 202,545 73,928 ### ### 0.1
2023-Mar-27 Mon ### 0.7675 0.76 ### 85,024 ### ### ### 0.0
2023-Mar-24 Fri 0.77 0.775 0.76 ### 65,685 ### ### ### 0.0
2023-Mar-23 Thu 0.78 0.78 ### ### ### ### 0.0
2023-Mar-22 Wed 0.76 0.78 0.755 0.78 ### ### 0.1
2023-Mar-21 Tue 0.8 ### 0.75 0.76 ### ### 0.1
2023-Mar-20 Mon 0.82 0.85 0.78 ### 105,470 85,958 34.2 34.2 0.0
2023-Mar-17 Fri 0.77 0.82 0.77 0.82 ### ### 0.1
2023-Mar-16 Thu 0.76 ### ### ### 124,048 0 ### ### 0.0
2023-Mar-15 Wed 0.74 0.75 0.73 0.75 91,183 67,475 ### ### ###
2023-Mar-14 Tue 0.73 0.76 0.73 ### 94,878 70,684 ### ### 0.0
2023-Mar-13 Mon 0.72 ### ### 0.73 200,759 0 ### ### 0.1
2023-Mar-10 Fri ### 0.77 ### 0.74 433,150 ### 92.6 92.6 0.1
2023-Mar-09 Thu ### 0.6925 0.655 ### ### ### 0.0
2023-Mar-08 Wed 0.655 ### 0.655 0.655 71.9 71.9 ###
2023-Mar-07 Tue ### 0.685 ### ### 82.4 82.4 0.0
2023-Mar-06 Mon ### ### 0.655 ### 381,481 ### ### ### 0.0
2023-Mar-03 Fri 0.74 0.74 0.7 0.71 169,948 ### 9.5 9.5 ###
2023-Mar-02 Thu ### ### 0.725 0.725 2.9 2.9 ###
2023-Mar-01 Wed 0.785 ### 0.775 ### ### ### 0.0
2023-Feb-28 Tue 0.76 0.785 0.75 0.785 ### ### ###
2023-Feb-27 Mon 0.76 ### 0.755 ### ### ### 0.0
2023-Feb-24 Fri ### 0.775 0.75 0.76 108,770 ### 29.9 29.9 0.1
2023-Feb-23 Thu 0.78 0.78 0.755 0.76 65,650 50,386 ### ### 0.1
2023-Feb-22 Wed 0.76 ### 0.74 0.755 32.9 32.9 ###
2023-Feb-21 Tue 0.755 0.785 0.75 0.785 91.2 91.2 ###
2023-Feb-20 Mon 0.76 0.76 0.75 0.755 110,644 ### 39.5 39.5 ###
2023-Feb-17 Fri 0.785 0.79 0.76 0.775 148,641 ### ### ### 0.1
2023-Feb-16 Thu 0.785 0.7925 0.78 0.785 1,922,042 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.785 ### 0.78 0.8 38,875 ### ### ### 0.1
2023-Feb-14 Tue ### 0.8 0.77 0.79 ### ### ###
2023-Feb-13 Mon 0.8 0.81 ### 0.81 85.7 85.7 0.1
2023-Feb-10 Fri ### ### 0.7575 0.79 37.9 37.9 ###
2023-Feb-09 Thu 0.82 0.82 ### 0.7975 81,342 33,350 ### ### 0.1
2023-Feb-08 Wed ### 0.82 0.8 ### 79.9 79.9 0.0
2023-Feb-07 Tue 0.81 0.82 0.8025 ### 188,571 152,978 38.2 38.2 0.0
2023-Feb-06 Mon 0.82 0.84 0.8175 0.82 54,573 45,227 ### ### 0.1
2023-Feb-03 Fri 0.85 0.85 ### 0.82 ### ### 0.1
2023-Feb-02 Thu 0.8 0.85 0.8 0.85 94.2 94.2 ###
2023-Feb-01 Wed 0.81 0.82 0.8 0.81 69.4 69.4 0.1
2023-Jan-31 Tue 0.85 0.85 0.8 ### ### ### 0.0
2023-Jan-30 Mon 0.85 0.87 ### 0.85 ### ### ###
2023-Jan-27 Fri 0.85 0.85 0.82 ### ### ### 0.0
2023-Jan-25 Wed ### 0.85 ### 0.85 308,044 ### 83.9 83.9 ###
2023-Jan-24 Tue 0.82 0.845 0.8175 0.825 ### ### 0.1
2023-Jan-23 Mon 0.8 0.82 0.8 0.82 205,340 166,325 85.2 85.2 0.1
2023-Jan-20 Fri 0.785 0.81 0.785 0.79 ### ### ###
2023-Jan-19 Thu 0.79 0.82 0.785 0.785 ### ### ###
2023-Jan-18 Wed 0.77 0.81 0.75 0.79 87.8 87.8 ###
2023-Jan-17 Tue ### 0.71 ### ### 139,442 ### ### ### 0.0
2023-Jan-16 Mon 0.675 0.71 0.675 0.71 353,354 ### 93.2 93.2 ###
2023-Jan-13 Fri ### ### 0.645 ### 103,122 33,256 86.6 86.6 0.0
2023-Jan-12 Thu 0.625 0.655 0.625 0.655 193,687 123,959 ### ### ###
2023-Jan-11 Wed ### ### ### ### 93,826 0 68.5 68.5 0.0
2023-Jan-10 Tue ### ### ### ### 91.1 91.1 0.0
2023-Jan-09 Mon ### ### ### 0.625 ### ### 0.0
2023-Jan-06 Fri 0.56 0.57 0.55 0.55 44,823 ### ### ### ###
2023-Jan-05 Thu 0.525 0.555 0.525 ### 75,928 ### ### ### 0.0
2023-Jan-04 Wed 0.545 0.545 0.53 0.53 77,457 ### 12.3 12.3 0.0
2023-Jan-03 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2022-Dec-30 Fri 0.52 0.53 0.52 0.525 212,472 111,547 ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2022-Dec-28 Wed 0.53 0.54 0.53 0.53 58,673 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.52 ### 0.52 ### 36,071 9,378 ### ### 0.0
2022-Dec-22 Thu 0.56 0.56 ### 0.52 72,971 ### 3.8 3.8 0.0
2022-Dec-21 Wed 0.55 0.55 0.53 ### 107,027 ### ### ### 0.0
2022-Dec-20 Tue 0.56 0.56 0.525 0.55 202,820 110,029 ### ### ###
2022-Dec-19 Mon ### 0.59 0.54 0.54 62,372 35,240 ### ### 0.0
2022-Dec-16 Fri 0.55 0.58 0.545 ### 83.7 83.7 0.0
2022-Dec-15 Thu 0.59 0.59 0.55 0.57 ### ### ###
2022-Dec-14 Wed ### ### 0.58 0.59 153,878 44,624 ### ### 0.0
2022-Dec-13 Tue 0.6075 ### 0.58 0.585 13.4 13.4 ###
2022-Dec-12 Mon 0.625 ### 0.58 0.5975 14.1 14.1 0.0
2022-Dec-09 Fri ### ### ### ### 49,076 0 18.7 18.7 0.0
2022-Dec-08 Thu 0.625 ### 0.585 0.625 92,926 27,180 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.625 0.585 ### 130,555 78,985 88.6 88.6 0.0
2022-Dec-06 Tue 0.625 ### ### ### 13.0 13.0 0.0
2022-Dec-05 Mon ### ### ### 0.625 ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-01 Thu ### 0.645 ### ### 87,140 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.59 ### 97,045 28,628 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 123,247 0 24.9 24.9 0.0
2022-Nov-28 Mon ### ### ### ### 21.4 21.4 0.0
2022-Nov-25 Fri ### ### ### ### 81,250 0 10.1 10.1 0.0
2022-Nov-24 Thu ### 0.675 ### ### 136,874 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.685 ### ### 116,522 ### 86.3 86.3 0.0
2022-Nov-18 Fri ### ### 0.645 ### 43,975 14,181 ### ### 0.0
2022-Nov-17 Thu ### ### 0.645 ### 67,275 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.645 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.655 0.645 ### ### ### 0.0
2022-Nov-14 Mon ### 0.685 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 116,872 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.675 ### ### ### 50,422 0 13.5 13.5 0.0
2022-Nov-07 Mon ### ### ### 0.675 105,871 0 ### ### 0.0
2022-Nov-04 Fri ### 0.75 ### 0.7 18.3 18.3 ###
2022-Nov-03 Thu ### 0.7 ### 0.7 385,124 ### 80.1 80.1 ###
2022-Nov-02 Wed ### ### 0.655 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.675 ### ### 0.0
2022-Oct-28 Fri ### 0.685 ### ### ### ### 0.0
2022-Oct-27 Thu 0.675 ### 0.675 ### ### ### 0.0
2022-Oct-26 Wed ### 0.675 ### 0.675 290,781 ### 98.8 98.8 0.0
2022-Oct-25 Tue 0.59 ### 0.56 ### 194,975 ### 93.0 93.0 0.0
2022-Oct-24 Mon ### ### 0.585 ### ### ### 0.0
2022-Oct-21 Fri 0.59 ### 0.59 ### 204,589 60,353 83.2 83.2 0.0
2022-Oct-20 Thu ### ### 0.5775 0.59 94,127 27,179 31.1 31.1 0.0
2022-Oct-19 Wed ### ### 0.56 ### 159,743 44,728 75.0 75.0 0.0
2022-Oct-18 Tue 0.56 ### 0.56 0.58 88.3 88.3 ###
2022-Oct-17 Mon 0.575 0.58 0.56 0.58 ### ### ###
2022-Oct-14 Fri 0.575 0.58 0.56 0.575 23,359 ### ### ### ###
2022-Oct-13 Thu ### ### 0.575 0.5825 12.9 12.9 ###
2022-Oct-12 Wed ### ### 0.6025 ### 99,644 ### ### ### 0.0
2022-Oct-11 Tue 0.585 ### 0.585 ### 152,070 44,480 ### ### 0.0
2022-Oct-10 Mon 0.59 ### 0.585 ### 34,576 ### 89.7 89.7 0.0
2022-Oct-07 Fri 0.58 ### 0.575 ### ### ### 0.0
2022-Oct-06 Thu 0.545 ### 0.54 ### 95.8 95.8 0.0
2022-Oct-05 Wed 0.55 ### 0.54 ### 96,628 26,089 ### ### 0.0
2022-Oct-04 Tue 0.525 0.56 0.525 0.55 86.9 86.9 ###
2022-Oct-03 Mon 0.57 0.57 0.54 0.54 82,076 45,552 ### ### 0.0
2022-Sep-30 Fri ### 0.57 ### 0.555 68,222 19,443 98.0 98.0 ###
2022-Sep-29 Thu 0.555 0.56 0.52 0.55 ### ### ###
2022-Sep-28 Wed 0.52 0.54 0.485 0.53 46,371 ### ### ### 0.0
2022-Sep-27 Tue 0.47 0.49 ### 0.49 137,183 ### ### ### ###
2022-Sep-26 Mon 0.48 0.48 0.455 0.46 37,151 ### ### ### 0.0
2022-Sep-23 Fri ### 0.51 ### 0.48 155,573 39,671 13.8 13.8 0.0
2022-Sep-21 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2022-Sep-20 Tue 0.53 0.53 ### 0.52 163,389 ### 25.3 25.3 0.0
2022-Sep-19 Mon 0.57 0.57 ### 0.53 6.8 6.8 0.0
2022-Sep-16 Fri 0.57 0.58 0.55 0.55 112,452 ### 19.8 19.8 ###
2022-Sep-15 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2022-Sep-14 Wed 0.58 ### 0.57 ### ### ### 0.0
2022-Sep-13 Tue 0.575 ### 0.575 0.585 76,746 ### ### ### ###
2022-Sep-12 Mon ### ### 0.575 0.59 106,588 30,644 35.1 35.1 0.0
2022-Sep-09 Fri ### ### 0.5775 ### 57,228 16,524 67.2 67.2 0.0
2022-Sep-08 Thu ### ### 0.555 ### 80,274 22,276 ### ### 0.0
2022-Sep-07 Wed ### ### 0.585 0.59 93,549 ### 29.7 29.7 0.0
2022-Sep-06 Tue ### ### 0.58 0.58 ### ### ###
2022-Sep-05 Mon 0.625 ### ### ### 37,546 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 88.5 88.5 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 98,221 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 43,489 0 ### ### 0.0
2022-Aug-29 Mon ### 0.625 ### ### 80,275 25,085 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 129,371 0 33.0 33.0 0.0
2022-Aug-25 Thu 0.625 ### ### ### 72,945 0 83.1 83.1 0.0
2022-Aug-24 Wed ### 0.645 0.625 0.625 112,772 ### 17.9 17.9 0.0
2022-Aug-23 Tue ### ### ### ### 113,727 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 14.2 14.2 0.0
2022-Aug-19 Fri ### ### ### ### 221,048 0 ### ### 0.0
2022-Aug-18 Thu ### 0.685 ### ### ### ### 0.0
2022-Aug-17 Wed 0.71 0.71 0.685 0.7 ### ### ###
2022-Aug-16 Tue 0.7 0.72 ### 0.71 324,882 116,957 ### ### ###
2022-Aug-15 Mon ### 0.7 ### 0.7 ### ### ###
2022-Aug-12 Fri 0.72 0.72 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.7 0.72 ### ### 151,323 54,476 ### ### 0.0
2022-Aug-10 Wed ### 0.685 ### ### 157,684 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.675 254,428 0 ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### 0.685 145,075 49,688 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 149,140 0 80.6 80.6 0.0
2022-Aug-04 Thu ### 0.7 ### ### 385,985 ### 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.6675 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 358,481 0 ### ### 0.0
2022-Aug-01 Mon 0.685 ### ### ### 83,923 0 29.1 29.1 0.0
2022-Jul-29 Fri 0.71 0.71 ### 0.685 282,184 100,175 16.2 16.2 0.0
2022-Jul-28 Thu 0.71 ### ### ### 536,045 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.645 137,587 0 ### ### ###
2022-Jul-26 Tue ### ### ### ### 6.7 6.7 0.0
2022-Jul-25 Mon 0.685 0.685 ### ### 315,885 ### 11.3 11.3 0.0
2022-Jul-22 Fri 0.675 0.71 ### ### ### ### 0.0
2022-Jul-21 Thu 0.58 0.645 0.575 0.645 ### ### ###
2022-Jul-20 Wed 0.555 0.59 0.555 0.59 533,672 305,527 93.2 93.2 0.0
2022-Jul-19 Tue 0.55 0.555 0.53 0.545 58,881 31,942 ### ### 0.0
2022-Jul-18 Mon 0.53 0.555 0.53 0.55 106,187 ### 88.6 88.6 ###
2022-Jul-15 Fri 0.51 0.53 0.51 0.52 84.1 84.1 0.0
2022-Jul-14 Thu 0.49 0.51 0.49 0.51 88.8 88.8 ###
2022-Jul-13 Wed 0.52 0.52 0.485 0.49 189,040 ### ### ### ###
2022-Jul-12 Tue ### 0.525 ### 0.52 ### ### 0.0
2022-Jul-11 Mon 0.56 0.56 ### 0.525 ### ### 0.0
2022-Jul-08 Fri 0.525 0.5675 0.525 ### 317,270 ### 94.0 94.0 0.0
2022-Jul-07 Thu 0.525 0.5525 0.525 0.54 166,044 89,456 ### ### 0.0
2022-Jul-06 Wed 0.56 0.56 ### ### 247,574 69,320 ### ### 0.0
2022-Jul-05 Tue 0.57 0.57 0.54 0.57 275,649 152,985 62.2 62.2 ###
2022-Jul-04 Mon 0.485 0.57 0.485 0.57 752,348 ### ### ### ###
2022-Jul-01 Fri ### 0.47 ### 0.47 92.9 92.9 ###
2022-Jun-30 Thu 0.44 0.46 0.42 0.42 1,033,477 454,729 ### ### ###
2022-Jun-29 Wed 0.455 0.455 0.42 0.44 594,752 ### 23.4 23.4 ###
2022-Jun-28 Tue ### 0.45 0.4 0.45 96.8 96.8 0.0
2022-Jun-27 Mon 0.43 0.43 0.4 ### 613,477 ### ### ### 0.0
2022-Jun-24 Fri 0.41 0.425 ### ### 56.8 56.8 0.0
2022-Jun-23 Thu 0.425 0.4475 0.41 0.41 423,056 181,385 26.4 26.4 ###
2022-Jun-22 Wed 0.44 0.47 0.425 0.44 928,820 415,646 78.6 78.6 ###
2022-Jun-21 Tue 0.455 0.48 0.44 0.44 ### ### ###
2022-Jun-20 Mon 0.475 0.48 0.455 0.47 48.2 48.2 ###
2022-Jun-17 Fri 0.5 0.5 0.46 0.48 ### ### 0.0
2022-Jun-16 Thu 0.57 0.57 0.52 ### 271,354 147,887 ### ### 0.0
2022-Jun-15 Wed 0.59 ### 0.555 0.58 ### ### ###
2022-Jun-14 Tue 0.57 ### 0.55 0.59 ### ### 0.0
2022-Jun-10 Fri 0.54 ### 0.54 ### 198,072 53,479 ### ### 0.0
2022-Jun-09 Thu 0.58 0.58 0.53 0.58 319,677 177,420 ### ### ###
2022-Jun-08 Wed ### ### 0.56 0.59 257,050 71,974 ### ### 0.0
2022-Jun-07 Tue 0.655 0.655 ### ### 297,077 ### 15.4 15.4 0.0
2022-Jun-06 Mon ### ### ### 0.655 71,050 0 ### ### ###
2022-Jun-03 Fri 0.725 0.73 ### 0.685 7.3 7.3 0.0
2022-Jun-02 Thu 0.76 0.76 0.72 0.72 79,689 ### ### ### ###
2022-Jun-01 Wed 0.76 ### 0.745 ### 106,645 39,725 ### ### 0.0
2022-May-31 Tue 0.775 0.78 0.75 0.76 24.7 24.7 0.1
2022-May-30 Mon 0.77 0.78 0.76 0.77 328,180 ### 61.2 61.2 0.1
2022-May-27 Fri 0.75 0.76 0.7475 0.76 ### ### 0.1
2022-May-26 Thu 0.74 0.755 ### 0.755 ### ### ###
2022-May-25 Wed 0.72 ### ### ### ### ### 0.0
2022-May-24 Tue 0.72 0.72 ### 0.72 230,752 83,070 ### ### ###
2022-May-23 Mon ### ### 0.71 0.71 337,748 ### ### ### ###
2022-May-20 Fri 0.73 0.74 ### 0.74 204,559 75,686 69.8 69.8 0.1
2022-May-19 Thu 0.71 0.74 0.71 0.725 171,856 ### ### ### ###
2022-May-18 Wed 0.72 0.74 0.72 0.73 70,786 51,673 76.8 76.8 0.1
2022-May-17 Tue 0.71 0.73 0.71 0.725 133,546 96,153 ### ### ###
2022-May-16 Mon 0.725 ### 0.71 0.72 ### ### ###
2022-May-13 Fri 0.74 0.745 0.72 0.73 189,073 ### ### ### 0.1
2022-May-12 Thu ### ### 0.74 0.74 ### ### 0.1
2022-May-11 Wed 0.73 0.77 0.73 0.76 74,273 ### 88.7 88.7 0.1
2022-May-10 Tue 0.78 0.785 0.76 0.775 ### ### 0.1
2022-May-09 Mon 0.78 0.785 0.76 0.775 ### ### 0.1
2022-May-06 Fri ### ### ### 0.81 268,728 0 42.6 42.6 0.1
2022-May-05 Thu ### 0.845 0.8225 0.825 338,947 ### ### ### 0.1
2022-May-04 Wed 0.825 0.855 0.825 0.845 332,757 ### ### ### ###
2022-May-03 Tue 0.85 0.855 0.83 0.83 126,727 ### 27.4 27.4 ###
2022-May-02 Mon 0.85 0.85 0.83 0.85 78.3 78.3 ###
2022-Apr-29 Fri 0.855 0.855 ### 0.85 ### ### ###
2022-Apr-28 Thu 0.845 0.87 0.84 0.85 140,373 ### ### ### ###
2022-Apr-27 Wed 0.85 0.87 ### 0.85 219,752 ### ### ### ###
2022-Apr-26 Tue 0.89 0.89 0.855 0.87 33.0 33.0 0.1
2022-Apr-22 Fri ### ### 0.85 0.88 25.5 25.5 0.1
2022-Apr-21 Thu 0.86 0.89 0.855 0.89 90.8 90.8 ###
2022-Apr-20 Wed 0.88 0.89 0.85 0.89 ### ### ###
2022-Apr-19 Tue 0.88 0.885 0.86 0.88 291,978 254,750 ### ### 0.1
2022-Apr-14 Thu 0.87 0.88 0.85 0.88 305,027 263,848 75.5 75.5 0.1
2022-Apr-13 Wed 0.85 0.89 0.85 0.87 280,420 ### 78.9 78.9 0.1
2022-Apr-12 Tue 0.86 0.87 0.85 0.855 ### ### ###
2022-Apr-11 Mon 0.885 ### 0.86 0.89 243,445 104,681 78.6 78.6 ###
2022-Apr-08 Fri 0.885 ### 0.87 ### 78.6 78.6 0.0
2022-Apr-07 Thu ### 0.89 0.8625 0.89 138,281 ### ### ### ###
2022-Apr-06 Wed 0.87 0.885 ### 0.87 148,950 ### ### ### 0.1
2022-Apr-05 Tue 0.89 ### ### 0.885 168,787 0 43.1 43.1 ###
2022-Apr-04 Mon 0.89 ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.89 ### 0.845 0.87 ### ### 0.1
2022-Mar-31 Thu ### ### 0.85 0.88 167,541 ### 9.8 9.8 0.1
2022-Mar-30 Wed 0.85 ### 0.84 ### ### ### 0.0
2022-Mar-29 Tue 0.81 0.845 0.81 0.84 ### ### ###
2022-Mar-28 Mon ### 0.81 0.76 0.81 475,387 373,178 ### ### 0.1
2022-Mar-25 Fri 0.73 ### 0.73 ### 93.2 93.2 0.0
2022-Mar-24 Thu 0.745 0.745 0.71 0.73 20.7 20.7 0.1
2022-Mar-23 Wed 0.74 0.75 0.7275 0.75 74.8 74.8 ###
2022-Mar-22 Tue 0.73 ### 0.71 0.73 66.8 66.8 0.1
2022-Mar-21 Mon 0.72 0.755 0.72 0.73 ### ### 0.1
2022-Mar-18 Fri 0.73 0.75 0.71 0.71 14.9 14.9 ###
2022-Mar-17 Thu ### 0.745 ### 0.73 ### ### 0.1
2022-Mar-16 Wed ### 0.6975 0.675 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 208,087 0 ### ### 0.0
2022-Mar-14 Mon ### 0.72 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 0.675 ### ### ### 0.0
2022-Mar-10 Thu 0.675 0.725 0.675 ### 386,774 270,741 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.7 0.685 0.685 ### ### 0.0
2022-Mar-07 Mon 0.745 0.745 ### ### ### ### 0.0
2022-Mar-04 Fri 0.725 ### ### 0.73 ### ### 0.1
2022-Mar-03 Thu 0.71 0.725 ### 0.725 137,224 49,743 ### ### ###
2022-Mar-02 Wed 0.72 0.725 0.7 0.725 ### ### ###
2022-Mar-01 Tue 0.73 0.745 0.71 0.725 ### ### ###
2022-Feb-28 Mon 0.71 ### ### 0.73 86.7 86.7 0.1
2022-Feb-25 Fri 0.7 0.74 0.685 ### 213,387 ### ### ### 0.0
2022-Feb-24 Thu 0.75 0.75 0.7 0.71 389,776 282,587 ### ### ###
2022-Feb-23 Wed 0.755 0.78 0.75 0.755 262,585 200,877 51.2 51.2 ###
2022-Feb-22 Tue 0.78 0.78 0.75 0.75 ### ### ###
2022-Feb-21 Mon 0.78 0.78 0.76 0.78 ### ### 0.1
2022-Feb-18 Fri 0.78 ### ### 0.785 212,971 0 ### ### ###
2022-Feb-17 Thu 0.8 ### 0.77 0.78 293,684 ### ### ### 0.1
2022-Feb-16 Wed 0.81 0.83 0.8 0.8 151,543 ### ### ### 0.1
2022-Feb-15 Tue 0.81 ### ### ### 110,089 0 ### ### 0.0
2022-Feb-14 Mon 0.82 ### 0.8 0.81 ### ### 0.1
2022-Feb-11 Fri 0.84 0.85 0.82 0.85 ### ### ###
2022-Feb-10 Thu 0.845 0.8525 0.83 0.845 68.3 68.3 ###
2022-Feb-09 Wed 0.845 0.85 0.825 0.83 ### ### ###
2022-Feb-08 Tue 0.86 0.86 0.84 0.84 185,252 ### ### ### ###
2022-Feb-07 Mon 0.87 0.87 0.855 0.86 ### ### ###
2022-Feb-04 Fri 0.88 0.885 0.86 0.87 151,177 ### ### ### 0.1
2022-Feb-03 Thu ### ### 0.88 0.89 31.9 31.9 ###
2022-Feb-02 Wed 0.945 0.955 ### ### 209,186 99,886 11.2 11.2 0.0
2022-Feb-01 Tue 0.945 ### 0.925 ### 334,779 ### ### ### 0.0
2022-Jan-31 Mon 0.875 0.945 0.87 ### 94.7 94.7 0.0
2022-Jan-28 Fri 0.8 0.87 0.785 ### 413,542 ### 94.4 94.4 0.0
2022-Jan-27 Thu ### 0.82 0.76 0.8 493,828 390,124 ### ### 0.1
2022-Jan-25 Tue ### 0.87 0.81 0.81 575,047 ### ### ### 0.1
2022-Jan-24 Mon 0.89 0.89 ### 0.88 ### ### 0.1
2022-Jan-21 Fri ### ### 0.88 0.89 327,771 ### 44.3 44.3 ###
2022-Jan-20 Thu ### ### ### ### 474,927 0 70.7 70.7 0.0
2022-Jan-19 Wed 0.945 ### ### ### 505,140 0 12.4 12.4 0.0
2022-Jan-18 Tue 0.945 ### ### 0.945 65.6 65.6 0.1
2022-Jan-17 Mon 0.955 ### ### ### 181,554 0 71.1 71.1 0.0
2022-Jan-14 Fri 0.985 0.985 ### ### ### ### 0.0
2022-Jan-13 Thu ### 1 ### 0.985 162,259 81,129 34.9 34.9 ###
2022-Jan-12 Wed 1 1 ### 0.985 99,476 ### ### ### ###
2022-Jan-11 Tue ### 1 ### 1 ### ### ###
2022-Jan-10 Mon ### ### 0.985 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 30.4 30.4 0.0
2022-Jan-06 Thu ### ### 1 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 01:48:04 thru 2025-06-20 01:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000