eg: Prices for BHP
Currently Fri 26-Apr-03 11:21:32 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMM) VIRIDIS MINING AND MINERALS LIMITED home page...
TOC Company Info for VMM Fundamental 
| Listing Code | VMM |
| Listing Name | VIRIDIS MINING AND MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VMM .. Wednesday 21st August 2024
VMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VMM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.755 | 0.81 | 1.175 | 1.645 | 1.375 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | |
| Year Low | 0.54 | 0.5 | 0.22 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | |
| 52Week Low | 0.54 | 0.5 | 0.22 | ### | ### |
Fundamental News for VMM Options Score Company VMM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-06 | 2026-02-07 11:55 GMT, Price Closed at $1.77 | -2 |
| Price range $0.175 -> $2.41, for Dates 2022-Jan-24 Mon -> 2026-Feb-06 Fri |
||||
News Options owned by VMM Warrants No OPTIONS for company (VMM) VIRIDIS MINING AND MINERALS LIMITED.
Options Warrants owned by VMM Charting No Warrants for company (VMM) VIRIDIS MINING AND MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VMM) VIRIDIS MINING AND MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VMM, compared with All Ords (ASX)
- Max chart for VMM (float)
- BigCharts for VMM (BigCharts)
- Google stats for VMM (Google)
- Max chart for VMM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VMM (Yahoo)
- Financial Highlights for VMM (Reuters)
- Company Announcements, Last 6 months for VMM (ASX)
- Upcoming Company Events for VMM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.175 7 0.0 MAX ### 5,162,554 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VMM
Weekly Format Enhanced Daily Prices for VMM Basic
last 120 Days for (VMM) VIRIDIS MINING AND MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.112026-Apr-02 Thu ### ### ### 1.975 ### 1,599,126 -1.7 ### -18.0 2026-Apr-01 Wed ### ### ### ### ### 1,207,228 ### 81.0 -18.3 2026-Mar-31 Tue 1.83 1.89 ### 1.85 627,156 1,130,448 ### ### -16.8 2026-Mar-30 Mon 1.78 1.83 1.72 1.825 ### ### 2.5 ### ### 2026-Mar-27 Fri 1.82 ### 1.75 1.8 744,074 1,333,752 ### 28.1 ### 2026-Mar-26 Thu ### ### ### ### ### ### ### 25.2 -17.3 2026-Mar-25 Wed 1.8 ### 1.8 1.925 3,663,528 ### 6.9 84.5 -17.5 2026-Mar-24 Tue 1.79 1.885 1.75 1.84 1,093,650 ### ### ### -16.7 2026-Mar-23 Mon 1.875 1.875 ### ### ### ### ### 9.6 ### 2026-Mar-20 Fri 1.83 ### 1.83 1.89 ### 1,132,873 3.3 ### ### 2026-Mar-19 Thu ### ### ### 1.875 1,062,545 1,986,959 ### 48.9 -17.0 2026-Mar-18 Wed ### ### 1.86 ### ### 2,073,057 -2.3 ### -17.7 2026-Mar-17 Tue ### ### ### ### 0 -19.5 2026-Mar-16 Mon ### ### ### ### 0 -19.5 2026-Mar-13 Fri 2.25 2.25 ### ### 428,920 935,045 -4.9 ### -19.5 2026-Mar-12 Thu 2.27 2.27 ### 2.22 842,453 1,861,821 ### ### ### 2026-Mar-11 Wed 2.29 ### 2.22 2.29 ### ### ### ### -20.8 2026-Mar-10 Tue ### ### 1.9825 ### ### ### ### ### ### 2026-Mar-09 Mon ### ### 1.81 ### 1,350,785 ### -5.0 ### ### 2026-Mar-06 Fri 2.2 2.23 ### ### ### 2,131,784 ### ### ### 2026-Mar-05 Thu ### 2.42 ### ### 434,878 ### ### 28.0 ### 2026-Mar-04 Wed 2.28 ### ### ### ### 1,548,585 ### 87.2 ### 2026-Mar-03 Tue ### ### ### ### 813,145 ### ### ### ### 2026-Mar-02 Mon ### ### ### 2.59 1,064,047 2,649,477 9.3 97.7 -23.5 2026-Feb-27 Fri 2.22 ### 2.2 ### 861,377 1,968,246 ### 88.4 ### 2026-Feb-26 Thu ### 2.23 ### ### ### 642,355 -2.8 19.9 -19.3 2026-Feb-25 Wed ### 2.23 ### ### 469,855 ### ### ### ### 2026-Feb-24 Tue ### ### ### ### 273,720 558,388 ### ### ### 2026-Feb-23 Mon ### ### ### ### 348,974 687,478 -1.0 ### -18.3 2026-Feb-20 Fri 2.075 2.2 ### 2 563,454 1,181,844 ### 14.2 ### 2026-Feb-19 Thu ### ### ### ### 221,429 469,429 -4.1 ### ### 2026-Feb-18 Wed ### ### ### ### 260,827 545,128 2.4 77.6 ### 2026-Feb-17 Tue 2.23 2.25 ### ### ### ### -4.5 11.8 ### 2026-Feb-16 Mon 2.2 2.22 ### ### 337,655 ### -0.5 ### ### 2026-Feb-13 Fri ### 2.26 ### ### ### 1,769,755 ### ### -19.8 2026-Feb-12 Thu 2.2 2.27 ### ### ### ### ### 2026-Feb-11 Wed ### ### 1.925 ### ### ### 8.8 95.9 -19.7 2026-Feb-10 Tue 1.88 ### 1.86 ### 700,072 1,361,640 ### ### ### 2026-Feb-09 Mon 1.79 ### 1.78 1.86 ### ### ### 2026-Feb-06 Fri ### ### 1.685 1.77 ### 821,981 ### ### ### 2026-Feb-05 Thu ### ### ### 1.86 933,128 1,740,283 ### ### ### 2026-Feb-04 Wed ### 1.9775 1.87 ### ### ### 3.2 ### -17.8 2026-Feb-03 Tue ### 1.855 ### 1.845 1,075,482 ### 6.3 ### -16.8 2026-Feb-02 Mon ### 1.81 ### 1.73 1,064,879 ### 3.0 ### -15.7 2026-Jan-30 Fri 1.84 1.87 ### 1.81 ### ### ### 43.9 -16.5 2026-Jan-29 Thu ### ### 1.725 1.88 2,694,675 ### -10.0 4.4 ### 2026-Jan-28 Wed ### ### 2 ### ### ### 4.0 90.4 ### 2026-Jan-27 Tue ### ### ### ### 1,256,729 2,544,876 ### ### ### 2026-Jan-23 Fri ### ### 1.825 1.89 ### 1,839,049 -3.6 11.2 ### 2026-Jan-22 Thu 1.945 ### ### ### ### 3,141,628 ### 25.9 ### 2026-Jan-21 Wed 1.84 1.945 1.8175 1.925 ### 2,540,942 4.6 87.5 -17.5 2026-Jan-20 Tue 1.775 1.875 ### 1.86 ### ### 4.8 93.0 ### 2026-Jan-19 Mon ### ### 1.57 1.73 ### 2,127,782 8.1 ### -15.7 2026-Jan-16 Fri 1.47 1.545 1.44 1.52 ### ### ### ### -13.8 2026-Jan-15 Thu 1.41 1.53 1.4 1.475 ### ### ### ### ### 2026-Jan-14 Wed 1.41 1.425 1.28 1.4 824,849 ### ### 29.4 -12.7 2026-Jan-13 Tue 1.42 1.43 1.385 ### ### 1,268,324 -1.1 33.1 -12.8 2026-Jan-12 Mon 1.44 1.475 1.4 ### 636,786 915,379 ### 20.8 ### 2026-Jan-09 Fri ### 1.44 ### 1.42 964,742 ### 2.2 ### ### 2026-Jan-08 Thu 1.445 1.46 1.375 1.385 ### 632,779 -4.2 9.9 ### 2026-Jan-07 Wed ### ### 1.345 1.43 1,099,181 1,544,349 2.9 ### ### 2026-Jan-06 Tue ### 1.4 1.27 ### ### ### 6.5 93.4 ### 2026-Jan-05 Mon 1.26 1.275 1.225 1.25 ### ### ### ### ### 2026-Jan-02 Fri 1.24 1.28 ### 1.275 957,076 1,203,523 2.8 ### ### 2025-Dec-31 Wed 1.27 1.27 1.22 ### 410,085 510,555 -2.8 ### -11.2 2025-Dec-30 Tue 1.245 1.275 1.2 1.27 ### ### ### 79.5 -11.5 2025-Dec-29 Mon 1.25 1.26 1.21 1.25 789,228 ### ### ### ### 2025-Dec-24 Wed 1.21 1.285 1.21 1.25 886,086 ### ### 87.2 ### 2025-Dec-23 Tue ### 1.29 ### 1.255 ### ### ### ### ### 2025-Dec-22 Mon 1.22 ### 1.1625 1.23 ### 6,322,676 0.8 63.3 ### 2025-Dec-19 Fri 0.885 0.885 0.885 0.885 0 -8.0 2025-Dec-18 Thu ### ### 0.87 0.885 1,360,070 ### -6.8 ### -8.0 2025-Dec-17 Wed ### ### ### ### ### 881,058 -6.3 5.2 -8.8 2025-Dec-16 Tue ### ### ### 1.045 889,924 903,272 5.0 95.5 -9.5 2025-Dec-15 Mon 1.025 ### ### ### ### ### -2.9 ### -9.0 2025-Dec-12 Fri ### 1.055 1 ### ### ### -1.0 ### -9.3 2025-Dec-11 Thu ### ### 1 ### 814,287 859,072 ### ### ### 2025-Dec-10 Wed ### 1.155 ### ### ### ### ### ### -10.0 2025-Dec-09 Tue ### ### ### ### ### 427,385 ### ### -10.0 2025-Dec-08 Mon 1.21 1.25 ### ### ### ### -5.8 8.9 ### 2025-Dec-05 Fri 1.2 1.23 ### ### ### ### ### ### ### 2025-Dec-04 Thu ### ### ### ### 875,842 ### ### ### ### 2025-Dec-03 Wed ### ### ### ### 1,354,429 1,462,783 ### ### ### 2025-Dec-02 Tue ### ### ### ### ### 2,297,653 0.5 ### ### 2025-Dec-01 Mon ### ### ### ### 0 ### 2025-Nov-28 Fri ### ### ### ### 0 ### 2025-Nov-27 Thu ### ### ### ### 0 ### 2025-Nov-26 Wed 1.345 ### 0.925 ### 2,501,841 2,883,371 ### ### ### 2025-Nov-25 Tue ### ### ### ### 642,456 884,983 2.6 84.4 ### 2025-Nov-24 Mon ### ### 1.29 ### ### 359,427 3.1 87.1 ### 2025-Nov-21 Fri ### ### ### 1.26 853,483 1,073,254 ### ### -11.5 2025-Nov-20 Thu ### 1.44 ### ### 517,649 ### ### ### -12.5 2025-Nov-19 Wed ### ### 1.28 1.345 211,686 281,542 ### ### -12.2 2025-Nov-18 Tue ### 1.44 1.275 ### ### 725,471 -3.7 29.2 ### 2025-Nov-17 Mon 1.345 1.4 ### ### ### ### ### ### -12.5 2025-Nov-14 Fri ### 1.345 1.25 1.345 226,327 293,659 0.7 ### -12.2 2025-Nov-13 Thu 1.455 1.455 ### ### 244,274 ### ### ### ### 2025-Nov-12 Wed 1.3925 1.46 ### 1.445 ### 924,621 3.8 ### ### 2025-Nov-11 Tue ### 1.44 ### ### 880,286 ### -2.5 20.3 -12.5 2025-Nov-10 Mon 1.375 1.4 ### ### ### ### ### 55.1 -12.5 2025-Nov-07 Fri ### ### ### ### 612,076 ### -4.1 ### -11.8 2025-Nov-06 Thu ### ### ### ### 458,044 603,472 ### ### ### 2025-Nov-05 Wed 1.29 ### 1.21 1.275 895,947 1,126,653 ### ### ### 2025-Nov-04 Tue ### 1.325 1.185 ### ### 1,162,921 -0.4 45.4 -11.8 2025-Nov-03 Mon ### 1.4 ### ### 529,649 ### -3.0 ### -11.8 2025-Oct-31 Fri 1.355 1.44 ### ### ### 974,849 1.8 ### -12.5 2025-Oct-30 Thu 1.46 1.46 ### ### ### ### ### ### ### 2025-Oct-29 Wed ### 1.385 1.27 1.385 ### 851,080 ### 87.8 ### 2025-Oct-28 Tue 1.4 ### 1.24 ### 2,199,851 ### ### 13.0 -11.8 2025-Oct-27 Mon 1.59 1.59 ### 1.355 1,946,559 2,832,243 -14.8 2.7 -12.3 2025-Oct-24 Fri ### 1.72 ### 1.625 1,075,855 1,796,677 -3.8 ### -14.8 2025-Oct-23 Thu 1.625 1.645 ### 1.625 ### ### ### ### -14.8 2025-Oct-22 Wed ### ### ### ### 1,347,220 ### ### ### ### 2025-Oct-21 Tue ### 1.985 1.81 1.845 894,572 1,697,450 ### 12.1 -16.8 2025-Oct-20 Mon ### 1.89 ### 1.89 ### 1,308,146 ### 92.9 ### 2025-Oct-17 Fri ### ### ### 1.84 1,191,721 2,291,083 ### ### -16.7 2025-Oct-16 Thu ### ### ### ### 945,782 1,870,283 2.0 77.2 -18.7 2025-Oct-15 Wed ### ### 1.985 ### 909,659 ### ### 8.2 -18.7 2025-Oct-14 Tue ### ### ### ### 3,195,450 ### ### ### ### 2025-Oct-13 Mon 1.79 ### 1.75 1.785 ### 4,120,241 -0.3 41.3 -16.2 Enhanced Basic Format Daily Prices for VMM Bottom Basic Prices for VMM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:21:32 thru 2026-04-03 11:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000