Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 06:28:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMM) VIRIDIS MINING AND MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VMM    Fundamental Next Section
Listing Code VMM
Listing Name VIRIDIS MINING AND MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VMM .. Wednesday 21st August 2024

VMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMM
DATE ### ### ### ### ### ###
SHARE PRICE 0.755 0.81 1.175 1.645 1.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.41 2.41 2.41 2.41 2.41
Year Low 0.54 0.5 0.22 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.41 2.41 2.41 2.41 2.41
52Week Low 0.54 0.5 0.22 ### ###

     Prev Section Fundamental    News for VMM    Options Next Section

Score Company VMM for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-05 04:16 GMT, Price
Closed at $0.475 		4
Price range $0.175 -> $2.41, for Dates 2022-Jan-24 Mon -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by VMM    Warrants Next Section
No OPTIONS for company (VMM) VIRIDIS MINING AND MINERALS LIMITED.
     Prev Section Options    Warrants owned by VMM    Charting Next Section
No Warrants for company (VMM) VIRIDIS MINING AND MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMM) VIRIDIS MINING AND MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 7 ###
MAX 2.41 5,162,554 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMM

     Prev Section Weekly    Format Enhanced Daily Prices for VMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMM) VIRIDIS MINING AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2025-Jul-11 Fri ### ### 0.59 ### ### 1,264,325 ### ### -5.5
2025-Jul-10 Thu 0.53 0.55 0.49 0.55 371,951 ### 3.8 88.6 -5.0
2025-Jul-09 Wed 0.57 0.58 0.49 0.54 1,637,155 875,877 ### ### ###
2025-Jul-08 Tue ### ### ### ### 0 ###
2025-Jul-07 Mon ### ### ### ### 0 ###
2025-Jul-04 Fri 0.47 0.52 0.46 ### ### 142,843 9.6 ### ###
2025-Jul-03 Thu 0.485 0.485 0.46 0.475 129,956 ### ### 16.2 -4.3
2025-Jul-02 Wed 0.46 0.485 0.45 0.485 ### 71,488 ### ### ###
2025-Jul-01 Tue 0.475 0.475 ### ### ### 126,447 ### ### -4.2
2025-Jun-30 Mon 0.48 0.48 0.45 0.47 ### ### -2.1 ### -4.3
2025-Jun-27 Fri 0.445 0.485 0.445 0.485 ### ### 9.0 ### ###
2025-Jun-26 Thu 0.43 0.445 ### 0.44 285,929 122,949 2.3 79.7 -4.0
2025-Jun-25 Wed 0.45 0.45 0.42 0.43 ### 55,258 -4.4 10.7 ###
2025-Jun-24 Tue ### 0.44 0.425 0.44 ### 97,481 1.1 ### -4.0
2025-Jun-23 Mon 0.44 0.44 0.4 ### ### ### ### ### -4.0
2025-Jun-20 Fri 0.5 0.5 0.44 0.44 ### ### ### 2.5 -4.0
2025-Jun-19 Thu 0.47 0.52 0.47 0.5 ### ### 6.4 ### -4.5
2025-Jun-18 Wed 0.46 0.49 0.43 0.49 ### ### 6.5 93.4 -4.5
2025-Jun-17 Tue 0.48 0.48 0.455 0.455 586,083 ### ### ### ###
2025-Jun-16 Mon 0.455 ### 0.445 0.46 942,221 442,843 ### 79.2 ###
2025-Jun-13 Fri ### 0.47 0.44 0.47 2,667,276 ### 1.1 ### -4.3
2025-Jun-12 Thu 0.4 0.44 0.4 0.43 ### ### ### 94.3 ###
2025-Jun-11 Wed ### 0.4 ### ### ### 327,853 ### 86.3 -3.5
2025-Jun-10 Tue 0.375 0.4 ### ### ### ### ### 79.9 -3.5
2025-Jun-06 Fri ### 0.42 ### 0.385 ### 319,524 6.9 ### -3.5
2025-Jun-05 Thu ### ### ### ### 441,456 ### 18.6 ### ###
2025-Jun-04 Wed ### ### 0.29 0.29 ### 63,029 -6.5 ### ###
2025-Jun-03 Tue ### ### ### ### ### 65,376 -7.6 5.5 -2.8
2025-Jun-02 Mon ### 0.345 ### ### 513,681 ### ### 92.8 -3.0
2025-May-30 Fri 0.27 ### 0.27 ### 274,780 79,686 ### 96.6 -2.7
2025-May-29 Thu 0.275 0.275 ### 0.275 375,289 101,328 ### ### -2.5
2025-May-28 Wed ### ### 0.275 0.28 ### ### ### ### -2.5
2025-May-27 Tue ### ### ### ### 276,185 84,926 ### 69.2 -2.7
2025-May-26 Mon 0.285 0.2925 0.285 0.285 ### 50,851 ### 69.4 ###
2025-May-23 Fri ### ### 0.285 0.285 76,884 ### ### ### ###
2025-May-22 Thu ### ### 0.285 ### 300,980 88,789 -3.3 ### ###
2025-May-21 Wed ### ### ### ### ### ### ### 88.5 -2.8
2025-May-20 Tue ### ### ### ### 103,821 ### 5.1 ### -2.8
2025-May-19 Mon ### ### ### ### ### ### ### ### -2.7
2025-May-16 Fri ### ### 0.29 0.325 523,324 ### ### 94.8 -3.0
2025-May-15 Thu ### ### 0.29 ### ### 98,426 ### ### -2.7
2025-May-14 Wed 0.27 ### ### ### ### 80,545 9.3 ### ###
2025-May-13 Tue 0.28 0.29 0.26 0.29 ### 48,288 3.6 89.7 ###
2025-May-12 Mon 0.285 0.285 0.27 0.28 115,553 ### -1.8 ### -2.5
2025-May-09 Fri 0.275 0.285 ### 0.28 ### ### ### 79.9 -2.5
2025-May-08 Thu 0.275 0.275 ### 0.275 211,241 ### ### 60.1 -2.5
2025-May-07 Wed 0.285 0.285 0.27 0.27 134,982 37,457 ### 7.8 -2.5
2025-May-06 Tue 0.285 0.285 0.275 0.28 ### 42,327 -1.8 18.7 -2.5
2025-May-05 Mon 0.285 0.29 0.28 0.29 ### ### 1.8 ### ###
2025-May-02 Fri 0.29 ### 0.28 0.28 198,923 ### -3.4 10.9 -2.5
2025-May-01 Thu 0.285 ### 0.285 0.285 76,751 22,257 ### 65.9 ###
2025-Apr-30 Wed ### ### 0.28 ### 442,373 ### ### 23.6 ###
2025-Apr-29 Tue ### ### ### 0.325 728,858 ### ### ### -3.0
2025-Apr-28 Mon ### ### ### ### ### 56,827 -3.1 ### -2.8
2025-Apr-24 Thu ### ### 0.29 ### ### ### 8.5 ### ###
2025-Apr-23 Wed 0.29 ### 0.275 ### ### ### 1.7 ### ###
2025-Apr-22 Tue ### ### 0.27 0.285 ### 423,176 -16.2 1.4 ###
2025-Apr-17 Thu ### ### ### 0.355 1,696,047 ### -1.4 22.3 -3.2
2025-Apr-16 Wed ### ### 0.28 ### ### ### 8.5 ### ###
2025-Apr-15 Tue 0.27 ### ### 0.28 ### ### ### ### -2.5
2025-Apr-14 Mon 0.24 0.27 0.24 0.25 ### ### ### 88.4 -2.3
2025-Apr-11 Fri 0.24 0.25 0.22 0.23 194,628 ### ### ### ###
2025-Apr-10 Thu 0.245 0.245 0.23 0.24 131,825 ### -2.0 ### ###
2025-Apr-09 Wed 0.24 0.24 0.22 0.23 93,153 21,425 ### ### ###
2025-Apr-08 Tue 0.225 0.24 0.225 0.24 ### 72,753 ### ### ###
2025-Apr-07 Mon 0.21 0.225 0.175 0.225 ### 103,372 7.1 93.6 -2.0
2025-Apr-04 Fri 0.22 0.22 0.22 0.22 ### ### ### 76.1 -2.0
2025-Apr-03 Thu 0.22 0.22 ### ### 580,657 123,389 -2.3 ### -2.0
2025-Apr-02 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 25.6 -2.0
2025-Apr-01 Tue ### ### 0.23 ### 49,257 11,452 ### 73.0 ###
2025-Mar-31 Mon 0.255 0.255 0.225 0.24 302,627 ### -5.9 8.9 ###
2025-Mar-28 Fri 0.255 0.26 0.25 0.26 ### ### ### ### ###
2025-Mar-27 Thu 0.26 0.27 0.26 ### 153,959 ### 1.9 ### ###
2025-Mar-26 Wed ### 0.28 ### ### ### 16,487 ### 65.1 ###
2025-Mar-25 Tue 0.26 0.27 0.26 0.26 99,370 ### ### ### ###
2025-Mar-24 Mon 0.27 0.27 0.255 0.255 83,375 21,885 -5.6 9.4 -2.3
2025-Mar-21 Fri 0.27 0.2725 0.27 0.2725 22,984 ### 0.9 74.5 -2.5
2025-Mar-20 Thu 0.275 0.28 0.27 0.2725 ### 95,671 ### 20.3 -2.5
2025-Mar-19 Wed 0.275 0.28 0.275 0.275 273,457 75,884 ### 69.8 -2.5
2025-Mar-18 Tue 0.275 0.285 0.27 0.275 344,772 95,674 ### ### -2.5
2025-Mar-17 Mon ### 0.275 ### 0.27 ### ### 1.9 ### -2.5
2025-Mar-14 Fri 0.27 0.27 0.26 ### 211,081 ### -1.9 16.5 ###
2025-Mar-13 Thu 0.285 0.285 0.27 0.275 ### ### ### 11.5 -2.5
2025-Mar-12 Wed 0.285 0.285 0.2825 0.2825 ### 5,751 -0.9 31.0 -2.6
2025-Mar-11 Tue 0.28 ### 0.27 ### 103,242 ### 5.4 ### ###
2025-Mar-10 Mon 0.29 0.29 0.28 0.28 ### 7,752 -3.4 ### -2.5
2025-Mar-07 Fri 0.29 0.29 0.28 0.285 45,326 ### -1.7 ### ###
2025-Mar-06 Thu 0.28 0.28 0.275 0.28 ### ### ### 65.5 -2.5
2025-Mar-05 Wed 0.28 0.28 0.275 0.275 23,477 ### -1.8 ### -2.5
2025-Mar-04 Tue 0.285 0.285 0.27 0.28 ### 56,674 -1.8 28.8 -2.5
2025-Mar-03 Mon 0.29 0.29 0.28 0.28 ### 16,740 -3.4 ### -2.5
2025-Feb-28 Fri ### ### 0.28 0.28 ### 161,621 ### 9.1 -2.5
2025-Feb-27 Thu ### ### ### ### 141,823 43,256 ### 63.2 -2.7
2025-Feb-26 Wed ### ### 0.29 ### ### 171,250 ### 83.9 -2.7
2025-Feb-25 Tue ### ### 0.285 0.285 1,895,647 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### ### ### 1.6 81.3 ###
2025-Feb-19 Wed ### ### ### ### ### ### -1.6 ### -2.8
2025-Feb-18 Tue ### 0.325 ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 11,878 ### ### ###
2025-Feb-14 Fri ### ### ### ### 35,580 11,385 ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### 116,050 3.2 87.7 ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 24.4 ###
2025-Feb-11 Tue 0.325 0.325 ### 0.325 172,756 ### ### ### -3.0
2025-Feb-10 Mon ### ### ### ### ### 96,626 ### ### -3.0
2025-Feb-07 Fri ### ### ### ### 159,786 ### ### ### -3.0
2025-Feb-06 Thu ### ### ### ### 78,828 ### -2.9 ### -3.0
2025-Feb-05 Wed ### 0.345 0.325 ### 231,424 77,527 ### 64.3 ###
2025-Feb-04 Tue ### ### 0.325 ### 986,745 ### ### 87.6 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed 0.375 ### ### ### ### ### ### 92.5 ###
2025-Jan-28 Tue 0.41 0.41 ### ### 212,020 82,157 -9.8 2.9 ###
2025-Jan-24 Fri 0.45 0.46 0.42 0.42 321,952 141,658 ### 4.5 -3.8
2025-Jan-23 Thu 0.45 0.46 0.43 0.44 250,086 111,288 -2.2 20.7 -4.0
2025-Jan-22 Wed 0.5 0.5 0.43 0.43 1,019,044 473,855 ### 0.9 ###
2025-Jan-21 Tue 0.4 0.4 0.4 0.4 0 ###
2025-Jan-20 Mon 0.4 0.4 0.4 0.4 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VMM    Bottom Next Section
Basic Prices for VMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:28:58 thru 2025-07-14 18:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000