Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 10:49:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMM) VIRIDIS MINING AND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VMM    Limits Next Section


Company Details for (VMM) VIRIDIS MINING AND MINERALS LIMITED

Listing Code VMM
Listing Name VIRIDIS MINING AND MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for VMM .. Wednesday 21st August 2024

VMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 7 ###
MAX 2.41 5,162,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VMM) VIRIDIS MINING AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.485 0.485 0.46 0.475 129,956 ### 16.2 16.2 ###
2025-Jul-02 Wed 0.46 0.485 0.45 0.485 ### ### 0.0
2025-Jul-01 Tue 0.475 0.475 ### ### ### ### 0.0
2025-Jun-30 Mon 0.48 0.48 0.45 0.47 ### ### ###
2025-Jun-27 Fri 0.445 0.485 0.445 0.485 ### ### 0.0
2025-Jun-26 Thu 0.43 0.445 ### 0.44 285,929 ### 79.7 79.7 ###
2025-Jun-25 Wed 0.45 0.45 0.42 0.43 10.7 10.7 ###
2025-Jun-24 Tue ### 0.44 0.425 0.44 ### ### ###
2025-Jun-23 Mon 0.44 0.44 0.4 ### ### ### 0.0
2025-Jun-20 Fri 0.5 0.5 0.44 0.44 2.5 2.5 ###
2025-Jun-19 Thu 0.47 0.52 0.47 0.5 ### ### 0.0
2025-Jun-18 Wed 0.46 0.49 0.43 0.49 93.4 93.4 ###
2025-Jun-17 Tue 0.48 0.48 0.455 0.455 586,083 ### ### ### 0.0
2025-Jun-16 Mon 0.455 ### 0.445 0.46 942,221 209,644 79.2 79.2 0.0
2025-Jun-13 Fri ### 0.47 0.44 0.47 2,667,276 ### ### ### ###
2025-Jun-12 Thu 0.4 0.44 0.4 0.43 94.3 94.3 ###
2025-Jun-11 Wed ### 0.4 ### ### 86.3 86.3 0.0
2025-Jun-10 Tue 0.375 0.4 ### ### 79.9 79.9 0.0
2025-Jun-06 Fri ### 0.42 ### 0.385 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 441,456 0 ### ### 0.0
2025-Jun-04 Wed ### ### 0.29 0.29 ### ### ###
2025-Jun-03 Tue ### ### ### ### 5.5 5.5 0.0
2025-Jun-02 Mon ### 0.345 ### ### 513,681 ### 92.8 92.8 0.0
2025-May-30 Fri 0.27 ### 0.27 ### 274,780 ### 96.6 96.6 0.0
2025-May-29 Thu 0.275 0.275 ### 0.275 375,289 ### ### ### ###
2025-May-28 Wed ### ### 0.275 0.28 ### ### ###
2025-May-27 Tue ### ### ### ### 276,185 0 69.2 69.2 0.0
2025-May-26 Mon 0.285 0.2925 0.285 0.285 69.4 69.4 ###
2025-May-23 Fri ### ### 0.285 0.285 76,884 10,955 ### ### ###
2025-May-22 Thu ### ### 0.285 ### 300,980 42,889 ### ### 0.0
2025-May-21 Wed ### ### ### ### 88.5 88.5 0.0
2025-May-20 Tue ### ### ### ### 103,821 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### 0.29 0.325 523,324 75,881 94.8 94.8 ###
2025-May-15 Thu ### ### 0.29 ### ### ### 0.0
2025-May-14 Wed 0.27 ### ### ### ### ### 0.0
2025-May-13 Tue 0.28 0.29 0.26 0.29 89.7 89.7 ###
2025-May-12 Mon 0.285 0.285 0.27 0.28 115,553 ### ### ### ###
2025-May-09 Fri 0.275 0.285 ### 0.28 79.9 79.9 ###
2025-May-08 Thu 0.275 0.275 ### 0.275 211,241 29,045 60.1 60.1 ###
2025-May-07 Wed 0.285 0.285 0.27 0.27 134,982 37,457 7.8 7.8 ###
2025-May-06 Tue 0.285 0.285 0.275 0.28 18.7 18.7 ###
2025-May-05 Mon 0.285 0.29 0.28 0.29 ### ### ###
2025-May-02 Fri 0.29 ### 0.28 0.28 198,923 27,849 10.9 10.9 ###
2025-May-01 Thu 0.285 ### 0.285 0.285 76,751 ### 65.9 65.9 ###
2025-Apr-30 Wed ### ### 0.28 ### 442,373 ### 23.6 23.6 0.0
2025-Apr-29 Tue ### ### ### 0.325 728,858 0 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.29 ### ### ### 0.0
2025-Apr-23 Wed 0.29 ### 0.275 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.27 0.285 1.4 1.4 ###
2025-Apr-17 Thu ### ### ### 0.355 1,696,047 0 22.3 22.3 0.0
2025-Apr-16 Wed ### ### 0.28 ### ### ### 0.0
2025-Apr-15 Tue 0.27 ### ### 0.28 ### ### ###
2025-Apr-14 Mon 0.24 0.27 0.24 0.25 88.4 88.4 0.0
2025-Apr-11 Fri 0.24 0.25 0.22 0.23 194,628 ### ### ### ###
2025-Apr-10 Thu 0.245 0.245 0.23 0.24 131,825 ### ### ### 0.0
2025-Apr-09 Wed 0.24 0.24 0.22 0.23 93,153 21,425 ### ### ###
2025-Apr-08 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2025-Apr-07 Mon 0.21 0.225 0.175 0.225 93.6 93.6 ###
2025-Apr-04 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2025-Apr-03 Thu 0.22 0.22 ### ### 580,657 63,872 ### ### 0.0
2025-Apr-02 Wed 0.23 0.23 0.225 0.225 25.6 25.6 ###
2025-Apr-01 Tue ### ### 0.23 ### 49,257 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.255 0.255 0.225 0.24 302,627 ### 8.9 8.9 0.0
2025-Mar-28 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2025-Mar-27 Thu 0.26 0.27 0.26 ### 153,959 ### ### ### 0.0
2025-Mar-26 Wed ### 0.28 ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.26 0.27 0.26 0.26 99,370 ### ### ### 0.0
2025-Mar-24 Mon 0.27 0.27 0.255 0.255 83,375 21,885 9.4 9.4 0.0
2025-Mar-21 Fri 0.27 0.2725 0.27 0.2725 22,984 ### 74.5 74.5 ###
2025-Mar-20 Thu 0.275 0.28 0.27 0.2725 20.3 20.3 ###
2025-Mar-19 Wed 0.275 0.28 0.275 0.275 273,457 75,884 69.8 69.8 ###
2025-Mar-18 Tue 0.275 0.285 0.27 0.275 344,772 95,674 ### ### ###
2025-Mar-17 Mon ### 0.275 ### 0.27 ### ### ###
2025-Mar-14 Fri 0.27 0.27 0.26 ### 211,081 ### 16.5 16.5 0.0
2025-Mar-13 Thu 0.285 0.285 0.27 0.275 11.5 11.5 ###
2025-Mar-12 Wed 0.285 0.285 0.2825 0.2825 31.0 31.0 ###
2025-Mar-11 Tue 0.28 ### 0.27 ### 103,242 ### ### ### 0.0
2025-Mar-10 Mon 0.29 0.29 0.28 0.28 ### ### ###
2025-Mar-07 Fri 0.29 0.29 0.28 0.285 45,326 ### ### ### ###
2025-Mar-06 Thu 0.28 0.28 0.275 0.28 65.5 65.5 ###
2025-Mar-05 Wed 0.28 0.28 0.275 0.275 23,477 ### ### ### ###
2025-Mar-04 Tue 0.285 0.285 0.27 0.28 28.8 28.8 ###
2025-Mar-03 Mon 0.29 0.29 0.28 0.28 ### ### ###
2025-Feb-28 Fri ### ### 0.28 0.28 9.1 9.1 ###
2025-Feb-27 Thu ### ### ### ### 141,823 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 0.29 ### 83.9 83.9 0.0
2025-Feb-25 Tue ### ### 0.285 0.285 1,895,647 270,129 ### ### ###
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 81.3 81.3 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### 0.325 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 35,580 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 87.7 87.7 0.0
2025-Feb-12 Wed ### ### ### ### 24.4 24.4 0.0
2025-Feb-11 Tue 0.325 0.325 ### 0.325 172,756 28,072 ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 159,786 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 78,828 0 ### ### 0.0
2025-Feb-05 Wed ### 0.345 0.325 ### 231,424 77,527 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.325 ### 986,745 160,346 87.6 87.6 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.375 ### ### ### 92.5 92.5 0.0
2025-Jan-28 Tue 0.41 0.41 ### ### 212,020 ### 2.9 2.9 0.0
2025-Jan-24 Fri 0.45 0.46 0.42 0.42 321,952 141,658 4.5 4.5 ###
2025-Jan-23 Thu 0.45 0.46 0.43 0.44 250,086 111,288 20.7 20.7 ###
2025-Jan-22 Wed 0.5 0.5 0.43 0.43 1,019,044 473,855 0.9 0.9 ###
2025-Jan-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-17 Fri 0.4 ### 0.385 0.4 91,145 17,545 ### ### 0.0
2025-Jan-16 Thu 0.3875 0.4 0.385 0.4 ### ### 0.0
2025-Jan-15 Wed 0.375 ### ### ### 114,989 0 90.7 90.7 0.0
2025-Jan-14 Tue 0.375 0.385 ### 0.375 65.4 65.4 ###
2025-Jan-13 Mon ### ### ### 0.375 68,958 0 31.1 31.1 ###
2025-Jan-10 Fri 0.375 ### 0.375 ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.355 ### 15,542 2,758 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 13.5 13.5 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.345 ### 83,951 14,481 ### ### 0.0
2025-Jan-03 Fri ### 0.3525 0.345 0.345 18.3 18.3 0.0
2025-Jan-02 Thu ### ### ### 0.345 ### ### 0.0
2024-Dec-31 Tue ### 0.345 ### ### 9.2 9.2 0.0
2024-Dec-30 Mon 0.355 0.355 ### ### 8.6 8.6 0.0
2024-Dec-27 Fri ### 0.345 ### ### 85,147 14,687 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### 0.345 ### ### 22,848 3,941 74.0 74.0 0.0
2024-Dec-20 Fri ### ### ### ### 52,552 0 ### ### 0.0
2024-Dec-19 Thu 0.355 0.355 0.3275 ### 147,075 50,189 ### ### 0.0
2024-Dec-18 Wed 0.355 ### ### ### 21.4 21.4 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.385 ### ### ### ### ### 0.0
2024-Dec-13 Fri 0.4 0.4 0.355 ### 235,421 88,871 3.4 3.4 0.0
2024-Dec-12 Thu 0.45 0.45 ### ### 89,758 ### ### ### 0.0
2024-Dec-11 Wed ### 0.42 ### 0.42 90.9 90.9 ###
2024-Dec-10 Tue ### ### ### ### 35,751 0 ### ### 0.0
2024-Dec-09 Mon 0.42 0.42 ### ### 208,846 43,857 ### ### 0.0
2024-Dec-06 Fri 0.445 0.445 0.42 0.42 6.2 6.2 ###
2024-Dec-05 Thu 0.4 0.445 0.4 0.445 97.8 97.8 ###
2024-Dec-04 Wed 0.385 0.43 0.355 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 0.375 77.6 77.6 ###
2024-Dec-02 Mon 0.375 0.385 0.375 ### 82.2 82.2 0.0
2024-Nov-29 Fri ### ### ### ### 85.1 85.1 0.0
2024-Nov-28 Thu ### ### 0.355 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 209,458 0 ### ### 0.0
2024-Nov-26 Tue ### 0.425 0.4 0.4 204,358 ### 13.3 13.3 0.0
2024-Nov-25 Mon 0.42 ### ### ### 98,450 0 32.5 32.5 0.0
2024-Nov-22 Fri ### ### 0.4 0.41 366,974 ### ### ### ###
2024-Nov-21 Thu 0.46 0.47 0.43 ### 8.5 8.5 0.0
2024-Nov-20 Wed 0.48 0.48 0.455 0.455 70,720 ### ### ### 0.0
2024-Nov-19 Tue 0.475 0.475 0.475 0.475 62.7 62.7 ###
2024-Nov-18 Mon 0.48 0.485 0.475 0.485 ### ### 0.0
2024-Nov-15 Fri 0.49 ### 0.475 0.475 15.9 15.9 ###
2024-Nov-14 Thu 0.53 0.57 0.49 0.49 314,952 166,924 6.2 6.2 ###
2024-Nov-13 Wed 0.48 0.48 0.47 0.47 ### ### ###
2024-Nov-12 Tue ### 0.52 0.475 0.475 200,856 99,925 ### ### ###
2024-Nov-11 Mon 0.47 ### 0.47 0.5 171,343 ### ### ### 0.0
2024-Nov-08 Fri 0.485 0.485 0.47 0.475 15.7 15.7 ###
2024-Nov-07 Thu 0.475 0.48 0.46 0.46 220,082 ### 21.1 21.1 0.0
2024-Nov-06 Wed 0.49 0.49 0.48 0.48 20.5 20.5 0.0
2024-Nov-05 Tue ### 0.51 0.48 0.48 124,522 ### 14.0 14.0 0.0
2024-Nov-04 Mon 0.49 ### 0.48 ### ### ### 0.0
2024-Nov-01 Fri 0.47 0.48 0.46 0.48 336,540 158,173 ### ### 0.0
2024-Oct-31 Thu ### 0.5 0.47 0.47 ### ### ###
2024-Oct-30 Wed 0.49 0.51 0.47 ### ### ### 0.0
2024-Oct-29 Tue ### 0.5 0.46 0.475 174,123 83,579 12.6 12.6 ###
2024-Oct-28 Mon 0.49 0.525 0.48 ### 495,885 249,182 79.8 79.8 0.0
2024-Oct-25 Fri 0.475 0.5 0.475 0.49 86.6 86.6 ###
2024-Oct-24 Thu 0.49 0.5 0.45 0.475 ### ### ###
2024-Oct-23 Wed ### ### 0.485 0.485 212,987 51,649 22.0 22.0 0.0
2024-Oct-22 Tue ### 0.51 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.52 0.52 ### ### 128,670 33,454 ### ### 0.0
2024-Oct-18 Fri 0.54 0.54 0.52 0.52 29,845 ### ### ### 0.0
2024-Oct-17 Thu 0.53 0.54 0.52 0.54 79.9 79.9 0.0
2024-Oct-16 Wed 0.54 0.56 0.52 0.53 23.3 23.3 0.0
2024-Oct-15 Tue 0.54 0.545 0.52 0.54 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.57 ### 0.525 4.7 4.7 0.0
2024-Oct-11 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Oct-10 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Oct-09 Wed ### ### 0.57 0.575 ### ### ###
2024-Oct-08 Tue ### ### ### ### 25.1 25.1 0.0
2024-Oct-07 Mon ### ### ### 0.625 19.3 19.3 0.0
2024-Oct-04 Fri ### 0.6525 0.59 ### 88,840 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3.6 3.6 0.0
2024-Oct-02 Wed ### ### ### ### 22,646 0 ### ### 0.0
2024-Oct-01 Tue 0.7 0.72 0.7 0.71 80.2 80.2 ###
2024-Sep-30 Mon 0.7 0.72 0.7 ### 29,758 21,128 ### ### 0.0
2024-Sep-27 Fri 0.7 0.72 ### ### ### ### 0.0
2024-Sep-26 Thu 0.7 0.7 0.675 0.7 ### ### ###
2024-Sep-25 Wed 0.73 0.73 ### ### 268,521 ### 6.6 6.6 0.0
2024-Sep-24 Tue 0.675 0.725 ### 0.725 206,584 74,886 ### ### ###
2024-Sep-23 Mon ### 0.685 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.685 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 15.1 15.1 0.0
2024-Sep-18 Wed ### ### ### ### 13,126 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 15,883 0 70.4 70.4 0.0
2024-Sep-16 Mon 0.7 0.71 ### ### 15,483 ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.645 ### 0.645 ### 78.7 78.7 0.0
2024-Sep-11 Wed ### ### 0.6125 0.655 66,185 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 171,949 0 16.0 16.0 0.0
2024-Sep-09 Mon ### 0.655 0.56 ### 5.5 5.5 0.0
2024-Sep-06 Fri ### ### ### 0.655 20.7 20.7 ###
2024-Sep-05 Thu 0.685 ### ### ### 19.9 19.9 0.0
2024-Sep-04 Wed 0.7 0.71 ### 0.685 66,923 23,757 ### ### 0.0
2024-Sep-03 Tue 0.76 0.76 0.72 0.72 87,371 64,654 ### ### ###
2024-Sep-02 Mon 0.79 0.79 0.76 0.76 14.1 14.1 0.1
2024-Aug-30 Fri 0.77 0.78 0.76 0.78 29,920 ### ### ### 0.1
2024-Aug-29 Thu ### ### 0.755 0.755 ### ### ###
2024-Aug-28 Wed 0.76 0.82 0.76 0.8 525,788 415,372 93.3 93.3 0.1
2024-Aug-27 Tue 0.725 0.75 0.725 0.74 25,655 18,920 ### ### 0.1
2024-Aug-26 Mon ### ### ### 0.71 83.0 83.0 ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.71 ### ### ### 108,222 0 16.3 16.3 0.0
2024-Aug-21 Wed ### ### 0.645 ### 75,548 ### ### ### 0.0
2024-Aug-20 Tue 0.7 0.725 ### ### 292,485 106,025 16.9 16.9 0.0
2024-Aug-19 Mon ### ### ### 0.7 ### ### ###
2024-Aug-16 Fri 0.625 ### 0.625 ### ### ### 0.0
2024-Aug-15 Thu 0.59 ### 0.58 ### 182,427 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.59 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.575 0.59 21.9 21.9 0.0
2024-Aug-12 Mon 0.59 ### 0.58 0.59 90,880 26,355 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.59 ### 259,085 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.7 0.7 0.58 ### ### ### 0.0
2024-Aug-06 Tue ### 0.725 ### ### 201,948 ### 15.4 15.4 0.0
2024-Aug-05 Mon ### 0.72 ### ### 304,242 109,527 24.3 24.3 0.0
2024-Aug-02 Fri 0.785 0.785 0.72 0.725 490,158 368,843 4.4 4.4 ###
2024-Aug-01 Thu 0.76 0.81 0.75 0.81 252,845 ### 95.0 95.0 0.1
2024-Jul-31 Wed 0.77 0.785 0.73 0.76 21.1 21.1 0.1
2024-Jul-30 Tue 0.76 0.76 0.7 0.755 ### ### ###
2024-Jul-29 Mon 0.8 0.8 0.74 0.74 ### ### 0.1
2024-Jul-26 Fri ### 0.78 ### 0.78 114,258 ### ### ### 0.1
2024-Jul-25 Thu 0.75 0.75 ### ### 8.7 8.7 0.0
2024-Jul-24 Wed 0.8 0.8 0.75 0.75 217,445 ### 6.6 6.6 ###
2024-Jul-23 Tue ### 0.85 0.79 0.81 ### ### 0.1
2024-Jul-22 Mon 0.85 0.875 0.84 0.84 81,086 ### ### ### ###
2024-Jul-19 Fri 0.86 ### 0.85 0.85 111,943 47,575 22.8 22.8 ###
2024-Jul-18 Thu 0.88 0.89 0.855 0.87 120,940 105,520 ### ### 0.1
2024-Jul-17 Wed ### ### 0.88 0.88 ### ### 0.1
2024-Jul-16 Tue 0.88 0.88 0.85 ### 24.3 24.3 0.0
2024-Jul-15 Mon ### ### 0.885 0.89 ### ### ###
2024-Jul-12 Fri 0.88 ### 0.855 ### ### ### 0.0
2024-Jul-11 Thu 0.81 0.875 0.81 0.875 ### ### 0.1
2024-Jul-10 Wed 0.83 0.84 0.77 ### 1,519,227 1,222,977 20.1 20.1 0.0
2024-Jul-09 Tue ### ### 0.85 0.875 1,700,823 722,849 ### ### 0.1
2024-Jul-08 Mon ### ### 1.055 1.055 2.3 2.3 0.1
2024-Jul-05 Fri 1.175 1.21 ### ### 79,679 ### 22.6 22.6 0.0
2024-Jul-04 Thu 1.24 1.24 ### 1.175 189,844 ### 6.0 6.0 ###
2024-Jul-03 Wed ### 1.24 ### 1.24 92.6 92.6 0.1
2024-Jul-02 Tue 1.2 1.24 1.125 ### 224,553 ### 6.3 6.3 0.0
2024-Jul-01 Mon 1.225 1.23 ### 1.23 172,853 ### ### ### 0.1
2024-Jun-28 Fri ### 1.245 ### ### ### ### 0.0
2024-Jun-27 Thu ### 1.085 ### ### 204,755 111,079 17.0 17.0 0.0
2024-Jun-26 Wed 1.075 1.075 ### ### 18.8 18.8 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 1.075 1.075 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### 1.055 306,450 0 14.3 14.3 0.1
2024-Jun-20 Thu ### ### 1.075 ### 199,254 ### 15.3 15.3 0.0
2024-Jun-19 Wed ### 1.21 ### 1.155 647,257 ### 92.0 92.0 0.1
2024-Jun-18 Tue ### 1.125 ### ### 314,986 177,179 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 18.6 18.6 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 1.22 1.24 ### 1.185 496,175 307,628 ### ### 0.1
2024-Jun-12 Wed 1.28 1.28 ### ### 664,977 425,585 9.9 9.9 0.0
2024-Jun-11 Tue ### ### 1.26 1.28 18.9 18.9 ###
2024-Jun-07 Fri 1.45 1.45 ### ### 379,988 ### ### ### 0.0
2024-Jun-06 Thu 1.45 1.5 1.44 1.44 440,684 ### ### ### 0.1
2024-Jun-05 Wed 1.42 1.46 1.355 1.42 901,742 ### 69.6 69.6 ###
2024-Jun-04 Tue ### 1.7 1.43 1.45 ### ### ###
2024-Jun-03 Mon 1.645 1.645 1.645 1.645 0 0.1
2024-May-31 Fri 1.645 1.645 1.645 1.645 0 0.1
2024-May-30 Thu ### 1.675 1.59 1.645 350,942 ### 84.4 84.4 0.1
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 87.2 87.2 0.0
2024-May-24 Fri ### ### 1.545 1.58 270,082 ### ### ### 0.1
2024-May-23 Thu 1.58 ### ### ### 82.8 82.8 0.0
2024-May-22 Wed ### ### 1.575 1.58 359,973 283,478 6.1 6.1 0.1
2024-May-21 Tue ### 1.72 ### ### 309,122 265,844 31.4 31.4 0.0
2024-May-20 Mon 1.71 1.745 ### 1.71 65.3 65.3 0.1
2024-May-17 Fri ### 1.725 ### 1.71 588,686 507,741 ### ### 0.1
2024-May-16 Thu ### 1.675 1.57 ### ### ### 0.0
2024-May-15 Wed ### ### 1.59 ### 214,288 170,358 18.4 18.4 0.0
2024-May-14 Tue ### ### 1.57 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 512,043 0 85.4 85.4 0.0
2024-May-10 Fri ### 1.59 1.5 1.585 546,389 844,171 85.4 85.4 ###
2024-May-09 Thu 1.475 1.54 1.43 ### 494,689 ### ### ### 0.0
2024-May-08 Wed 1.58 ### 1.43 1.43 2.8 2.8 0.1
2024-May-07 Tue 1.45 1.54 1.44 ### 87.8 87.8 0.0
2024-May-06 Mon ### 1.45 1.325 1.44 575,845 798,984 ### ### 0.1
2024-May-03 Fri 1.375 1.42 ### ### ### ### 0.0
2024-May-02 Thu ### 1.4 ### 1.375 455,080 318,556 ### ### 0.1
2024-May-01 Wed ### ### 1.29 ### 646,949 417,282 22.4 22.4 0.0
2024-Apr-30 Tue 1.44 1.45 1.345 ### ### ### 0.0
2024-Apr-29 Mon ### 1.47 1.345 1.455 ### ### ###
2024-Apr-26 Fri ### ### ### ### 116,475 0 ### ### 0.0
2024-Apr-24 Wed 1.42 1.42 ### ### 5.1 5.1 0.0
2024-Apr-23 Tue 1.42 1.45 ### ### 526,472 ### ### ### 0.0
2024-Apr-22 Mon ### 1.44 ### ### 1,052,544 ### ### ### 0.0
2024-Apr-19 Fri 1.355 1.355 1.355 1.355 0 ###
2024-Apr-18 Thu 1.355 1.355 1.355 1.355 0 ###
2024-Apr-17 Wed 1.29 1.355 1.28 1.355 ### ### ###
2024-Apr-16 Tue ### ### 1.285 ### 306,549 196,957 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 1.41 ### ### 87.0 87.0 0.0
2024-Apr-11 Thu ### ### ### ### 931,757 0 97.1 97.1 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 1.125 ### ### ### 0.0
2024-Apr-08 Mon ### 1.2 1.085 ### 413,848 472,821 86.4 86.4 0.0
2024-Apr-05 Fri ### 1.125 ### ### 91.8 91.8 0.0
2024-Apr-04 Thu ### ### 1.055 ### 50,824 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 100,179 0 35.2 35.2 0.0
2024-Apr-02 Tue ### ### 1.055 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.955 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 191,875 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 169,981 0 18.5 18.5 0.0
2024-Mar-21 Thu ### ### ### 1 265,974 0 89.1 89.1 ###
2024-Mar-20 Wed ### 1.025 ### ### 959,674 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 434,780 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 340,557 0 ### ### 0.0
2024-Mar-15 Fri ### 1.125 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 15.6 15.6 0.0
2024-Mar-13 Wed ### ### ### ### 201,523 0 ### ### 0.0
2024-Mar-12 Tue 1.27 ### ### ### 4.5 4.5 0.0
2024-Mar-11 Mon ### ### ### ### 67,922 0 73.0 73.0 0.0
2024-Mar-08 Fri 1.24 1.26 ### ### ### ### 0.0
2024-Mar-07 Thu 1.22 1.29 ### 1.23 225,470 145,428 72.3 72.3 0.1
2024-Mar-06 Wed ### 1.2 ### ### 83.5 83.5 0.0
2024-Mar-05 Tue ### ### ### ### 127,673 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.185 ### ### 176,652 ### 80.6 80.6 0.0
2024-Mar-01 Fri ### ### ### ### 240,029 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 399,187 0 ### ### 0.0
2024-Feb-27 Tue 1.175 1.175 1.085 ### ### ### 0.0
2024-Feb-26 Mon ### 1.2 ### ### 212,522 ### 82.7 82.7 0.0
2024-Feb-23 Fri 1.21 1.23 1.155 1.155 ### ### 0.1
2024-Feb-22 Thu 1.25 ### 1.2 ### 156,288 93,772 12.9 12.9 0.0
2024-Feb-21 Wed 1.175 1.27 ### 1.27 209,029 ### ### ### ###
2024-Feb-20 Tue ### 1.22 ### 1.2 31.4 31.4 0.1
2024-Feb-19 Mon 1.27 1.27 1.185 1.185 5.3 5.3 0.1
2024-Feb-16 Fri ### 1.28 ### 1.28 500,375 320,240 98.2 98.2 ###
2024-Feb-15 Thu ### ### ### ### 89.1 89.1 0.0
2024-Feb-14 Wed ### ### 1.055 ### 64.9 64.9 0.0
2024-Feb-13 Tue 1.075 ### ### ### 285,681 0 83.0 83.0 0.0
2024-Feb-12 Mon 1.075 ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 1.145 1.22 ### ### 300,280 183,170 68.8 68.8 0.0
2024-Feb-06 Tue ### ### ### ### 6.6 6.6 0.0
2024-Feb-05 Mon 1.28 1.28 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 105,474 0 ### ### 0.0
2024-Jan-30 Tue ### 1.23 ### 1.185 227,457 139,886 ### ### 0.1
2024-Jan-29 Mon ### ### ### ### 231,045 0 ### ### 0.0
2024-Jan-25 Thu 1.255 1.255 ### ### 4.5 4.5 0.0
2024-Jan-24 Wed 1.24 1.29 1.22 1.25 ### ### ###
2024-Jan-23 Tue ### ### ### ### 404,975 0 9.3 9.3 0.0
2024-Jan-22 Mon 1.45 1.46 1.24 ### 4.8 4.8 0.0
2024-Jan-19 Fri 1.47 1.575 1.41 1.45 911,259 1,360,054 24.9 24.9 ###
2024-Jan-18 Thu 1.44 1.44 ### 1.4 ### ### ###
2024-Jan-17 Wed ### 1.48 ### 1.45 ### ### ###
2024-Jan-16 Tue 1.41 1.45 ### 1.41 221,455 160,554 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### 1.41 388,127 0 3.5 3.5 ###
2024-Jan-12 Fri 1.55 ### 1.51 1.55 ### ### ###
2024-Jan-11 Thu ### 1.7 1.53 1.53 745,529 1,204,029 3.2 3.2 ###
2024-Jan-10 Wed 1.82 1.83 1.7 1.7 436,450 ### ### ### ###
2024-Jan-09 Tue 1.8 1.925 1.8 1.82 79.9 79.9 ###
2024-Jan-08 Mon 1.81 1.87 1.72 1.78 488,858 ### ### ### 0.1
2024-Jan-05 Fri 1.85 ### ### 1.83 ### ### ###
2024-Jan-04 Thu ### 1.84 1.55 1.83 98.2 98.2 ###
2024-Jan-03 Wed 1.5 1.7 1.45 ### 1,220,548 ### 96.5 96.5 0.0
2024-Jan-02 Tue ### ### ### ### 218,446 0 9.3 9.3 0.0
2023-Dec-29 Fri 1.48 1.49 1.375 1.385 254,856 365,081 3.2 3.2 0.1
2023-Dec-28 Thu ### 1.54 ### 1.47 96.7 96.7 ###
2023-Dec-27 Wed ### 1.42 1.345 ### ### ### 0.0
2023-Dec-22 Fri ### 1.4 ### 1.375 286,943 ### ### ### 0.1
2023-Dec-21 Thu 1.245 1.275 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 1.23 1.24 332,923 204,747 ### ### 0.1
2023-Dec-19 Tue ### ### 1.27 1.28 179,973 114,282 20.1 20.1 ###
2023-Dec-18 Mon ### ### 1.29 ### 141,027 ### ### ### 0.0
2023-Dec-15 Fri 1.26 1.425 1.26 1.325 227,557 ### 91.0 91.0 0.1
2023-Dec-14 Thu ### 1.375 1.29 ### 187,787 250,226 ### ### 0.0
2023-Dec-13 Wed ### 1.445 1.24 1.285 490,843 658,956 ### ### ###
2023-Dec-12 Tue 1.29 1.59 ### ### 90.0 90.0 0.0
2023-Dec-11 Mon 1.385 1.425 1.26 ### 753,328 1,011,342 ### ### 0.0
2023-Dec-08 Fri 1.45 1.475 ### 1.44 989,470 ### ### ### 0.1
2023-Dec-07 Thu 1.8 1.87 1.5 1.55 ### ### ###
2023-Dec-06 Wed 1.79 1.79 1.7 1.72 219,677 ### ### ### 0.1
2023-Dec-05 Tue ### ### 1.75 1.75 ### ### 0.1
2023-Dec-04 Mon ### ### ### ### 10.5 10.5 0.0
2023-Dec-01 Fri 1.73 ### 1.73 ### ### ### 0.0
2023-Nov-30 Thu 1.87 ### 1.73 1.775 302,644 261,787 7.4 7.4 ###
2023-Nov-29 Wed 1.87 ### 1.85 1.875 ### ### ###
2023-Nov-28 Tue 1.88 ### 1.81 1.87 188,686 ### 29.2 29.2 ###
2023-Nov-27 Mon 2 2 1.82 1.88 7.8 7.8 0.1
2023-Nov-24 Fri ### ### ### ### 552,028 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 389,347 0 ### ### 0.0
2023-Nov-22 Wed 2 ### 1.85 ### 18.9 18.9 0.0
2023-Nov-21 Tue ### 2.25 ### ### 1,211,489 1,362,925 7.3 7.3 0.0
2023-Nov-20 Mon 1.79 2.41 ### ### 5,162,554 6,220,877 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue 1.28 1.285 1.21 ### 297,944 371,685 21.2 21.2 0.0
2023-Nov-13 Mon ### ### 1.27 ### 423,686 269,040 2.3 2.3 0.0
2023-Nov-10 Fri ### ### ### 1.47 ### ### ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 1.23 ### 1.2 ### 129,350 ### 93.0 93.0 0.0
2023-Nov-07 Tue 1.245 1.25 1.2 1.23 ### ### 0.1
2023-Nov-06 Mon ### ### ### 1.25 236,178 0 92.1 92.1 ###
2023-Nov-03 Fri ### ### ### ### 79.8 79.8 0.0
2023-Nov-02 Thu ### 1.2 ### ### 104,549 62,729 20.7 20.7 0.0
2023-Nov-01 Wed 1.175 1.2 ### ### 34.6 34.6 0.0
2023-Oct-31 Tue 1.245 1.25 ### 1.185 ### ### 0.1
2023-Oct-30 Mon ### ### 1.2 1.22 201,584 120,950 7.5 7.5 0.1
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 91,477 0 96.7 96.7 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 118,440 0 7.3 7.3 0.0
2023-Oct-20 Fri ### 1.28 ### ### 435,470 ### 11.4 11.4 0.0
2023-Oct-19 Thu ### ### ### ### 167,271 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 97.9 97.9 0.0
2023-Oct-17 Tue ### 0.945 ### 0.945 43,858 20,722 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 109,584 0 88.7 88.7 0.0
2023-Oct-13 Fri 0.87 ### 0.86 ### 53,420 22,970 94.9 94.9 0.0
2023-Oct-12 Thu 0.89 0.945 0.88 0.925 42,673 ### ### ### ###
2023-Oct-11 Wed 0.875 0.89 0.845 0.89 ### ### ###
2023-Oct-10 Tue 0.885 ### 0.85 0.89 68.4 68.4 ###
2023-Oct-09 Mon ### ### 0.845 0.87 ### ### 0.1
2023-Oct-06 Fri 0.89 0.89 0.87 0.89 9,586 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.885 ### 0.885 0.89 21,242 ### 71.9 71.9 ###
2023-Oct-04 Wed ### 0.945 0.88 ### 64,154 58,540 ### ### 0.0
2023-Oct-03 Tue 0.83 ### 0.83 ### ### ### 0.0
2023-Oct-02 Mon 0.82 0.85 0.81 ### 54,185 44,973 ### ### 0.0
2023-Sep-29 Fri ### ### 0.84 0.85 6.2 6.2 ###
2023-Sep-28 Thu 0.88 ### 0.85 0.89 54,053 22,972 77.9 77.9 ###
2023-Sep-27 Wed ### ### 0.87 0.89 79,986 ### 25.0 25.0 ###
2023-Sep-26 Tue 0.88 ### 0.88 ### 36,688 16,142 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri 0.85 ### 0.825 ### 94.5 94.5 0.0
2023-Sep-21 Thu ### ### 0.85 0.85 4.9 4.9 ###
2023-Sep-20 Wed 0.955 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.955 0.955 72,588 ### 12.6 12.6 0.1
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.975 87,149 0 ### ### ###
2023-Sep-14 Thu ### ### ### ### 139,377 0 87.5 87.5 0.0
2023-Sep-13 Wed 1.055 ### 0.925 ### 251,357 116,252 3.4 3.4 0.0
2023-Sep-12 Tue ### 1.045 ### 1.045 265,626 138,789 ### ### 0.1
2023-Sep-11 Mon ### 1 ### ### 95.8 95.8 0.0
2023-Sep-08 Fri 0.86 ### 0.825 ### 97.1 97.1 0.0
2023-Sep-07 Thu 0.74 ### 0.725 0.875 476,870 ### ### ### 0.1
2023-Sep-06 Wed ### ### ### ### 160,558 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 8.9 8.9 0.0
2023-Sep-04 Mon 0.55 ### 0.54 ### 98.1 98.1 0.0
2023-Sep-01 Fri ### ### 0.51 0.545 493,988 ### ### ### 0.0
2023-Aug-31 Thu 0.55 ### 0.55 ### 254,648 70,028 ### ### 0.0
2023-Aug-30 Wed ### ### 0.5 0.52 ### ### 0.0
2023-Aug-29 Tue 0.7 0.7 ### ### 390,245 136,585 3.0 3.0 0.0
2023-Aug-28 Mon 0.625 ### 0.625 0.655 56,472 17,647 ### ### ###
2023-Aug-25 Fri 0.625 ### ### ### 59,457 0 75.4 75.4 0.0
2023-Aug-24 Thu ### ### ### 0.625 17.6 17.6 0.0
2023-Aug-23 Wed ### ### ### ### 91,457 0 94.8 94.8 0.0
2023-Aug-22 Tue 0.675 ### ### ### 211,542 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 91.9 91.9 0.0
2023-Aug-18 Fri ### ### 0.625 ### 62,546 19,545 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 63,357 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 265,858 0 ### ### 0.0
2023-Aug-14 Mon 0.72 0.725 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.675 0.58 0.675 ### ### 0.0
2023-Aug-10 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.71 ### 0.685 574,084 ### 31.6 31.6 0.0
2023-Aug-08 Tue 0.73 0.785 ### 0.7 ### ### ###
2023-Aug-07 Mon ### 0.72 ### 0.72 1,183,250 425,970 99.2 99.2 ###
2023-Aug-04 Fri 0.45 ### ### ### 629,244 0 ### ### 0.0
2023-Aug-03 Thu 0.52 0.525 0.43 0.46 947,040 ### 0.8 0.8 0.0
2023-Aug-02 Wed ### ### ### 0.54 1,917,389 0 ### ### 0.0
2023-Aug-01 Tue 0.46 ### 0.42 0.48 ### ### 0.0
2023-Jul-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-24 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2023-Jul-21 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2023-Jul-20 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 25,524 5,870 66.7 66.7 ###
2023-Jul-18 Tue 0.23 0.23 0.23 0.23 776 178 73.5 73.5 ###
2023-Jul-17 Mon 0.245 0.245 0.23 0.23 ### ### ###
2023-Jul-14 Fri 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2023-Jul-13 Thu 0.25 0.25 0.24 0.24 27,778 ### 9.5 9.5 0.0
2023-Jul-12 Wed 0.24 0.255 0.24 0.255 95.3 95.3 0.0
2023-Jul-11 Tue 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2023-Jul-10 Mon 0.245 0.245 0.23 0.23 ### ### ###
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-03 Mon 0.24 0.245 0.22 0.22 2.7 2.7 0.0
2023-Jun-30 Fri ### 0.22 ### 0.22 55,151 ### 97.6 97.6 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.2 0.2 ### 0.2 67.6 67.6 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 60.7 60.7 0.0
2023-Jun-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-08 Thu ### 0.2 ### 0.2 88.8 88.8 0.0
2023-Jun-07 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-01 Thu ### ### 0.2 0.2 ### ### 0.0
2023-May-31 Wed 0.225 0.225 0.22 0.225 28,456 ### 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 445 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 850 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 84,279 0 99.2 99.2 0.0
2023-May-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-17 Wed 0.21 0.21 ### 0.2 9.7 9.7 0.0
2023-May-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-10 Wed 0.21 0.21 ### ### ### ### 0.0
2023-May-09 Tue 0.21 0.21 0.2 0.2 38,220 ### 9.3 9.3 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-02 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2023-May-01 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Apr-28 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Apr-27 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Apr-26 Wed 0.23 0.23 0.2 0.23 ### ### ###
2023-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Apr-20 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Apr-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Apr-18 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Apr-17 Mon 0.23 0.23 0.23 0.23 1,582 ### ### ### ###
2023-Apr-14 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Apr-13 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Apr-12 Wed 0.245 0.25 0.23 0.23 ### ### ###
2023-Apr-11 Tue 0.24 0.24 0.23 0.24 63.9 63.9 0.0
2023-Apr-06 Thu 0.245 0.255 0.245 0.255 90.0 90.0 0.0
2023-Apr-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Apr-04 Tue 0.245 0.245 0.24 0.24 20.2 20.2 0.0
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Mar-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-28 Tue 0.245 0.245 0.24 0.24 54,920 ### ### ### 0.0
2023-Mar-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-20 Mon 0.245 0.245 0.24 0.24 24,056 ### ### ### 0.0
2023-Mar-17 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2023-Mar-16 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-15 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Mar-14 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-13 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Mar-10 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Mar-09 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Mar-08 Wed 0.275 0.275 0.275 0.275 2,158 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-06 Mon 0.285 0.285 0.275 0.275 14.1 14.1 ###
2023-Mar-03 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-01 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Feb-28 Tue 0.29 0.29 0.285 0.285 81,371 ### 22.6 22.6 ###
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri 0.29 ### 0.285 ### 80.1 80.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 10:49:47 thru 2025-07-06 10:49:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000