Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 01:35:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOF) VALAD OPPORTUNITY FUND NO.11 home page...

     Prev Section TOC    Company Info for VOF    Fundamental Next Section
Listing Code VOF
Listing Name VALAD OPPORTUNITY FUND NO.11
GICS Sector Real Estate
ISIN Name VALAD OPPORTUNITY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VOF9


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for VOF .. Monday 30th April 2007

VOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VOF
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25
SHARE PRICE ### ###
MARKET CAP 32665728.73 32665728.73
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 7.797427653 7.797427653
Earnings/Share (EPS) 0.1244 0.1244
EARNINGS YIELD% 12.82474227 12.82474227
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI
FRANK ### ###
DIVPS 8.5 8.5
52 WK HI LAST% ### ###
52 WK LO LAST% 5.154639175 ###
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 14.81
PE ALLORDSPE -7.342572347 -7.012572347
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 6.26 ###
AUD 0.8483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for VOF    Options Next Section

Score Company VOF for Ownership
CtrLinksDateNewsScore
1 an 2007-07-16  2021-09-03 12:01 GMT, Price
Closed at $0
59
Price range $0.91 -> $1.08, for Dates 2004-Jul-06 Tue -> 2007-Apr-30 Mon
 

     Prev Section News    Options owned by VOF    Warrants Next Section
No OPTIONS for company (VOF) VALAD OPPORTUNITY FUND NO.11.
     Prev Section Options    Warrants owned by VOF    Charting Next Section
No Warrants for company (VOF) VALAD OPPORTUNITY FUND NO.11.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VOF) VALAD OPPORTUNITY FUND NO.11:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VOF

     Prev Section Weekly    Format Enhanced Daily Prices for VOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VOF) VALAD OPPORTUNITY FUND NO.11
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1244
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### 0.925 ### 70,546 66,842 ### ### 7.8
2007-Apr-27 Fri ### ### ### ### ### ### ### 71.7 7.5
2007-Apr-26 Thu 0.955 0.955 ### ### 36,973 34,847 ### 18.3 7.5
2007-Apr-24 Tue 0.955 0.955 0.955 0.955 ### 28,650 ### 69.8 ###
2007-Apr-23 Mon 0.955 0.955 0.955 0.955 ### 4,775 ### 69.8 ###
2007-Apr-20 Fri 0.955 0.955 0.955 0.955 ### 3,947 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 7,943 7,625 ### ### ###
2007-Apr-16 Mon 0.945 0.945 0.945 0.945 ### ### ### 64.9 ###
2007-Apr-13 Fri 0.955 ### 0.955 ### 49,557 47,450 0.5 73.3 ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 54,381 ### -2.1 ### ###
2007-Mar-29 Thu ### ### ### ### ### ### ### 62.7 7.9
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 1 ### ### 23,883 ### -2.0 15.1 ###
2007-Mar-22 Thu ### ### ### ### ### 4,850 ### ### 7.8
2007-Mar-21 Wed ### ### ### ### ### 66,125 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### ### ### 7.8
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.945 0.945 ### ### ### 9,424 -0.5 33.8 ###
2007-Mar-15 Thu ### ### ### ### 950 888 ### ### ###
2007-Mar-14 Wed ### ### ### ### 950 883 ### 73.7 7.5
2007-Mar-13 Tue ### 1 ### 1 ### ### ### ### 8.0
2007-Mar-12 Mon 1 1 1 1 ### ### ### ### 8.0
2007-Mar-09 Fri ### ### ### ### ### 1,084 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### 28,420 ### 76.8 ###
2007-Mar-07 Wed ### ### ### ### ### 197,880 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### 213,150 -1.0 ### ###
2007-Mar-05 Mon 1.025 1.025 1.025 1.025 ### ### ### 88.7 ###
2007-Mar-02 Fri ### ### ### ### ### 4,841 ### ### ###
2007-Mar-01 Thu ### ### ### ### 8,581 8,752 ### ### ###
2007-Feb-28 Wed 1.025 1.025 1.025 1.025 14,459 14,820 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### -0.5 39.8 ###
2007-Feb-26 Mon ### ### ### ### ### 46,149 0.5 68.1 ###
2007-Feb-23 Fri ### ### ### ### ### ### ### 65.8 ###
2007-Feb-22 Thu ### ### ### ### ### 10,375 -0.5 32.0 ###
2007-Feb-21 Wed ### ### ### ### ### ### ### 72.5 ###
2007-Feb-20 Tue ### ### ### ### ### ### ### 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### ### 22,825 -0.5 34.9 ###
2007-Feb-15 Thu ### ### ### ### 27,478 28,577 ### 69.0 ###
2007-Feb-14 Wed ### ### ### ### ### 3,120 ### 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### 32,081 -1.0 33.4 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### 35,672 -1.0 ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### 36,920 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VOF    Bottom Next Section
Basic Prices for VOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:35:52 thru 2021-09-25 13:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000