Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 04:59:56 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOF) VALAD OPPORTUNITY FUND NO.11 home page...

     Prev Section TOC    Company Info for VOF    Fundamental Next Section


Company Details for (VOF) VALAD OPPORTUNITY FUND NO.11

Listing CodeVOF
Listing NameVALAD OPPORTUNITY FUND NO.11
GICS SectorReal Estate
ISIN NameVALAD OPPORTUNITY
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000VOF9


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for VOF .. Monday 30th April 2007

VOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VOF


Fundamental Data for (VOF) VALAD OPPORTUNITY FUND NO.11

DATE2020-09-29###2007-06-292007-05-252007-04-27
SHARE PRICE#########
MARKET CAP32665728.7332665728.73###
DIVIDEND YIELD######9.139784946
Price to Earnings (PE) Price/EPS7.7974276537.7974276537.475884244
Earnings/Share (EPS)0.12440.12440.1244
EARNINGS YIELD%12.8247422712.82474227###
DEBT EQUITY0###142.8
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA#########
CVGI
FRANK#########
DIVPS8.58.58.5
52 WK HI LAST%######16.12903226
52 WK LO LAST%5.154639175######
ALLORDS DIVYIELD###3.573.59
DIV YIELD ALLORDS DIV YIELD######5.549784946
ALLORDS PE###14.8114.676
PE ALLORDSPE-7.342572347-7.012572347-7.200115756
EARNINGS YIELD BOND RATE######7.416344086
DIV YIELD BONDRATE######3.179784946
10 YEAR BOND YIELD6.26######
AUD0.8483###0.825
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for VOF    Options Next Section

Score Company VOF for Ownership


News Details for (VOF) VALAD OPPORTUNITY FUND NO.11

CtrLinksDateNewsScore
1 an 2007-07-16  2020-09-20 02:47 GMT, Price
Closed at $0
59
Price range $0.91 -> $1.08, for Dates 2004-Jul-06 Tue -> 2007-Apr-30 Mon
 

     Prev Section News    Options owned by VOF    Warrants Next Section
No OPTIONS for company (VOF) VALAD OPPORTUNITY FUND NO.11.
     Prev Section Options    Warrants owned by VOF    Charting Next Section
No Warrants for company (VOF) VALAD OPPORTUNITY FUND NO.11.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VOF) VALAD OPPORTUNITY FUND NO.11:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VOF

     Prev Section Weekly    Format Enhanced Daily Prices for VOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VOF) VALAD OPPORTUNITY FUND NO.11
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1244
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon######0.925###70,54666,842######7.8
2007-Apr-27 Fri#####################71.77.5
2007-Apr-26 Thu0.9550.955######36,97334,847###18.37.5
2007-Apr-24 Tue0.9550.9550.9550.955###28,650###69.8###
2007-Apr-23 Mon0.9550.9550.9550.955###4,775###69.8###
2007-Apr-20 Fri0.9550.9550.9550.955###3,947#########
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue############7,9437,625#########
2007-Apr-16 Mon0.9450.9450.9450.945#########64.9###
2007-Apr-13 Fri0.955###0.955###49,55747,4500.573.3###
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu###########################
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue###########################
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri############54,381###-2.1######
2007-Mar-29 Thu#####################62.77.9
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri###1######23,883###-2.015.1###
2007-Mar-22 Thu###############4,850######7.8
2007-Mar-21 Wed###############66,125#########
2007-Mar-20 Tue########################7.8
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri0.9450.945#########9,424-0.533.8###
2007-Mar-15 Thu############950888#########
2007-Mar-14 Wed############950883###73.77.5
2007-Mar-13 Tue###1###1############8.0
2007-Mar-12 Mon1111############8.0
2007-Mar-09 Fri###############1,084#########
2007-Mar-08 Thu###############28,420###76.8###
2007-Mar-07 Wed###############197,880#########
2007-Mar-06 Tue###############213,150-1.0######
2007-Mar-05 Mon1.0251.0251.0251.025#########88.7###
2007-Mar-02 Fri###############4,841#########
2007-Mar-01 Thu############8,5818,752#########
2007-Feb-28 Wed1.0251.0251.0251.02514,45914,820#########
2007-Feb-27 Tue##################-0.539.8###
2007-Feb-26 Mon###############46,1490.568.1###
2007-Feb-23 Fri#####################65.8###
2007-Feb-22 Thu###############10,375-0.532.0###
2007-Feb-21 Wed#####################72.5###
2007-Feb-20 Tue#####################70.5###
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri###############22,825-0.534.9###
2007-Feb-15 Thu############27,47828,577###69.0###
2007-Feb-14 Wed###############3,120###67.0###
2007-Feb-13 Tue###########################
2007-Feb-12 Mon###########################
2007-Feb-09 Fri###########################
2007-Feb-08 Thu###########################
2007-Feb-07 Wed000000.0
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon###############32,081-1.033.4###
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed###############35,672-1.0######
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu###############36,920#########
2007-Jan-24 Wed###########################
2007-Jan-23 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for VOF    Bottom Next Section
Basic Prices for VOF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 16:59:56 thru 2020-10-20 16:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000