eg: Prices for BHP
Currently Sat 25-May-03 07:14:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VOR) VORTIV LIMITED home page...
TOC Company Info for VOR Fundamental 
| Listing Code | VOR |
| Listing Name | VORTIV LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | VOYAGER RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VOR4 |
| ISIN Listing | This ISIN entry last seen on report: 07/08/09 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VOR .. Tuesday 6th September 2022
VOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company VOR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | ### | ### | 0.023 | 0.023 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | 0.071 | 0.071 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | |
| Year Low | ### | ### | ### | ### | 0.021 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | |
| 52Week Low | ### | ### | ### | ### | 0.021 |
Fundamental News for VOR Options Score Company VOR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-12-19 | 2024-05-07 20:27 GMT, Name change Change of Company Code (VOR) > (FND) | 0 |
| Vortiv Limited... New Code(FND) Findi Limited |
||||
| 2 | < an > | 2022-09-19 | 2023-02-07 12:28 GMT, Name change Change of Company Code (VOR) > (FND) | 0 |
| Vortiv Limited... New Code (FND) Findi Limited |
||||
| 3 | < an > | 2022-09-06 | 2025-04-04 07:41 GMT, Price Closed at $0.024 | 4 |
| Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2022-Sep-06 Tue |
||||
| 4 | < an > | 2019-09-20 | 2019-12-12 15:23 GMT, Name change Change of Company Code (TSN ) > (VOR ) | 0 |
| Old Code(TSN) Transaction Solutions International Limited... Vortiv Limited |
||||
| 5 | < an | 2014-12-04 | 2019-06-10 14:25 GMT, Name change Change of Company Code (VOR ) > (CJC ) | 0 |
| Voyager Resources Limited... New Code (CJC) The Carajas Copper Company Limited |
||||
News Options owned by VOR Warrants No OPTIONS for company (VOR) VORTIV LIMITED.
Options Warrants owned by VOR Charting No Warrants for company (VOR) VORTIV LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VOR) VORTIV LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VOR, compared with All Ords (ASX)
- Max chart for VOR (float)
- BigCharts for VOR (BigCharts)
- Google stats for VOR (Google)
- Max chart for VOR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VOR (Yahoo)
- Financial Highlights for VOR (Reuters)
- Company Announcements, Last 6 months for VOR (ASX)
- Upcoming Company Events for VOR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 0.0 MAX ### 380,458,178 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VOR
Weekly Format Enhanced Daily Prices for VOR Basic
last 120 Days for (VOR) VORTIV LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0152022-Sep-06 Tue 0.024 0.024 0.024 0.024 ### 3,728 ### ### ### 2022-Sep-05 Mon 0.024 0.024 0.024 0.024 ### 5,551 ### ### ### 2022-Sep-02 Fri 0.025 0.026 0.024 0.024 ### 10,789 ### ### ### 2022-Sep-01 Thu 0.025 0.025 0.025 0.025 14,653 ### ### 76.8 ### 2022-Aug-31 Wed 0.024 0.026 0.024 0.026 463,882 ### ### ### ### 2022-Aug-30 Tue 0.025 0.025 0.024 0.025 1,919,026 ### ### 60.9 ### 2022-Aug-29 Mon 0.027 0.027 0.027 0.027 0 -1.8 2022-Aug-26 Fri 0.027 0.027 0.027 0.027 ### 64,826 ### 66.9 -1.8 2022-Aug-25 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 89.3 -1.8 2022-Aug-24 Wed 0.025 0.025 0.025 0.025 ### 18,750 ### 63.3 ### 2022-Aug-23 Tue ### 0.025 ### 0.025 551,855 13,382 6.4 ### ### 2022-Aug-22 Mon 0.024 0.026 0.024 0.024 ### 54,452 ### ### ### 2022-Aug-19 Fri 0.026 0.027 0.024 0.024 2,209,542 56,343 ### 3.0 ### 2022-Aug-18 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 14.2 ### 2022-Aug-17 Wed 0.025 0.025 0.024 0.025 ### ### ### ### ### 2022-Aug-16 Tue 0.027 0.028 0.025 0.025 ### 115,055 ### ### ### 2022-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ### 2022-Aug-12 Fri 0.024 0.024 0.023 0.023 274,422 6,448 ### ### ### 2022-Aug-11 Thu 0.024 0.024 0.024 0.024 ### 4 ### ### ### 2022-Aug-10 Wed 0.024 0.025 0.024 0.024 301,443 7,385 ### ### ### 2022-Aug-09 Tue ### 0.026 ### 0.026 1,649,947 37,948 ### ### ### 2022-Aug-08 Mon 0.022 0.022 ### ### ### 13,826 ### 2.0 ### 2022-Aug-05 Fri ### 0.023 ### 0.022 2,541,074 ### ### ### ### 2022-Aug-04 Thu 0.021 0.021 ### ### 1,013,354 ### -9.5 ### ### 2022-Aug-03 Wed ### ### ### ### 548,580 10,423 ### 97.9 ### 2022-Aug-02 Tue ### ### ### ### ### 6,728 ### 70.0 -1.2 2022-Aug-01 Mon ### ### ### ### 144,148 2,522 ### ### -1.2 2022-Jul-29 Fri ### 0.022 0.0185 0.0185 1,120,178 22,683 ### ### ### 2022-Jul-28 Thu ### 0.022 ### ### 5,827,475 116,549 ### ### -1.2 2022-Jul-27 Wed ### ### ### ### ### 34,228 6.3 ### ### 2022-Jul-26 Tue ### ### ### ### 2,506,622 ### ### 68.9 ### 2022-Jul-25 Mon ### ### ### ### 1,126,542 18,024 ### 74.1 ### 2022-Jul-22 Fri ### ### ### ### 0 ### 2022-Jul-21 Thu ### ### ### ### ### 16,052 6.3 91.7 ### 2022-Jul-20 Wed ### ### ### ### ### 19,444 5.9 ### -1.2 2022-Jul-19 Tue ### ### ### ### ### ### ### ### ### 2022-Jul-18 Mon ### ### ### ### ### 977 ### 63.0 ### 2022-Jul-15 Fri ### ### ### ### ### ### -5.9 ### ### 2022-Jul-14 Thu ### ### ### ### 1,166,481 19,246 -5.9 ### ### 2022-Jul-13 Wed ### ### ### ### ### 8,248 ### ### -1.2 2022-Jul-12 Tue ### ### ### ### 1,040,557 19,770 ### ### ### 2022-Jul-11 Mon ### ### ### ### 455,482 8,654 ### 82.2 ### 2022-Jul-08 Fri ### ### ### ### ### 22 ### 60.8 ### 2022-Jul-07 Thu ### ### ### ### ### ### ### 9.3 -1.2 2022-Jul-06 Wed ### ### ### ### 0 ### 2022-Jul-05 Tue ### ### ### ### 0 ### 2022-Jul-04 Mon ### ### ### ### ### 20,722 ### 0.5 ### 2022-Jul-01 Fri ### 0.021 ### ### 1,559,558 ### ### ### ### 2022-Jun-30 Thu ### ### ### ### 3,867,623 65,749 ### 75.7 -1.2 2022-Jun-29 Wed ### ### ### ### 1,218,758 21,328 -5.9 ### ### 2022-Jun-28 Tue ### ### ### ### ### 286 5.6 ### ### 2022-Jun-27 Mon ### ### ### ### 836,943 14,228 ### 62.6 ### 2022-Jun-24 Fri ### ### ### ### ### ### ### ### ### 2022-Jun-23 Thu 0.0175 0.0175 ### ### ### ### -2.9 ### ### 2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 ### 2022-Jun-21 Tue ### ### ### ### 905,657 16,754 ### ### ### 2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 -1.2 2022-Jun-17 Fri ### ### ### ### ### 9,227 ### 63.2 ### 2022-Jun-16 Thu ### ### ### ### ### 16,155 ### ### ### 2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 ### 2022-Jun-14 Tue ### ### ### ### 925,547 ### ### 75.0 ### 2022-Jun-10 Fri ### ### ### ### ### ### ### ### ### 2022-Jun-09 Thu ### ### ### ### 0 ### 2022-Jun-08 Wed ### ### 0.0185 ### ### ### ### ### ### 2022-Jun-07 Tue ### ### ### ### 470,270 ### ### ### ### 2022-Jun-06 Mon 0.021 0.022 0.021 0.021 ### 9,654 ### 75.1 -1.4 2022-Jun-03 Fri ### 0.021 ### ### 1,811,552 ### ### 69.6 ### 2022-Jun-02 Thu 0.021 0.021 0.021 0.021 1,497,721 31,452 ### ### -1.4 2022-Jun-01 Wed 0.022 0.022 0.021 0.021 900,146 19,353 -4.5 20.2 -1.4 2022-May-31 Tue 0.023 0.023 0.021 0.023 556,154 ### ### ### ### 2022-May-30 Mon 0.023 0.023 0.023 0.023 ### ### ### 61.2 ### 2022-May-27 Fri 0.021 0.022 0.021 0.022 ### 21,621 ### ### ### 2022-May-26 Thu 0.021 0.021 0.021 0.021 ### ### ### 74.4 -1.4 2022-May-25 Wed 0.021 0.021 0.021 0.021 ### ### ### 71.8 -1.4 2022-May-24 Tue ### 0.022 ### 0.022 ### 4,687 ### 98.8 ### 2022-May-23 Mon ### 0.021 ### ### 726,953 ### ### ### ### 2022-May-20 Fri ### 0.021 ### 0.021 525,187 ### ### 89.0 -1.4 2022-May-19 Thu 0.022 0.022 0.022 0.022 358,388 7,884 ### 62.9 ### 2022-May-18 Wed 0.023 0.024 0.023 0.024 ### 14,652 4.3 ### ### 2022-May-17 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### ### 2022-May-16 Mon 0.022 0.022 0.022 0.022 ### ### ### 72.6 ### 2022-May-13 Fri 0.022 0.022 0.022 0.022 ### ### ### 52.6 ### 2022-May-12 Thu 0.022 0.022 0.022 0.022 1,588,145 ### ### ### ### 2022-May-11 Wed 0.021 0.021 0.021 0.021 ### 1,155 ### ### -1.4 2022-May-10 Tue 0.022 0.022 0.022 0.022 30,046 ### ### 86.2 ### 2022-May-09 Mon 0.022 0.022 0.022 0.022 30,046 ### ### 86.2 ### 2022-May-06 Fri 0.022 0.022 0.022 0.022 ### 22,445 ### ### ### 2022-May-05 Thu 0.022 0.022 0.022 0.022 ### 385 ### 61.2 ### 2022-May-04 Wed 0.023 0.023 0.023 0.023 192,059 ### ### 84.2 ### 2022-May-03 Tue 0.024 0.024 0.023 0.024 21,722 ### ### 74.5 ### 2022-May-02 Mon 0.024 0.024 0.023 0.023 ### ### ### 19.0 ### 2022-Apr-29 Fri 0.023 0.024 0.023 0.024 ### 18,985 4.3 ### ### 2022-Apr-28 Thu 0.024 0.024 0.023 0.023 1,082,582 25,440 ### 12.5 ### 2022-Apr-27 Wed 0.024 0.025 0.024 0.025 ### 41,384 ### 91.1 ### 2022-Apr-26 Tue 0.025 0.025 0.024 0.024 1,056,557 25,885 ### ### ### 2022-Apr-22 Fri 0.027 0.027 0.026 0.026 8,553 226 ### ### ### 2022-Apr-21 Thu 0.025 0.027 0.025 0.027 50,450 ### ### 97.2 -1.8 2022-Apr-20 Wed 0.027 0.027 0.026 0.027 344,224 9,121 ### ### -1.8 2022-Apr-19 Tue 0.026 0.026 0.025 0.026 ### ### ### ### ### 2022-Apr-14 Thu 0.025 0.026 0.025 0.026 725,941 ### ### 90.1 ### 2022-Apr-13 Wed 0.026 0.026 0.024 0.024 1,363,952 ### ### ### ### 2022-Apr-12 Tue 0.026 0.026 0.0255 0.0255 ### 1,480 -1.9 31.7 -1.7 2022-Apr-11 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### ### 2022-Apr-08 Fri 0.027 0.027 0.025 0.025 2,830,920 ### ### ### ### 2022-Apr-07 Thu 0.028 0.028 0.026 0.026 ### 63,946 -7.1 4.9 ### 2022-Apr-06 Wed 0.028 0.028 0.027 0.028 ### ### ### ### ### 2022-Apr-05 Tue 0.026 0.028 0.026 0.028 1,874,747 ### ### ### ### 2022-Apr-04 Mon 0.028 0.028 0.026 0.026 4,821,549 130,181 -7.1 4.4 ### 2022-Apr-01 Fri 0.027 0.028 0.027 0.0275 3,935,944 ### 1.9 ### ### 2022-Mar-31 Thu 0.027 0.028 0.026 0.027 2,813,057 75,952 ### ### -1.8 2022-Mar-30 Wed 0.027 0.028 0.026 0.027 ### ### ### ### -1.8 2022-Mar-29 Tue 0.027 0.027 0.027 0.027 1,951,947 ### ### 61.3 -1.8 2022-Mar-28 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 19.2 -1.8 2022-Mar-25 Fri 0.027 0.029 0.027 0.028 3,268,284 ### ### 90.2 ### 2022-Mar-24 Thu 0.027 0.027 0.027 0.027 492,180 13,288 ### ### -1.8 2022-Mar-23 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 87.7 -1.8 2022-Mar-22 Tue 0.026 0.026 0.025 0.026 1,713,089 43,683 ### 66.8 ### 2022-Mar-21 Mon 0.026 0.027 0.026 0.026 1,349,044 35,749 ### ### ### 2022-Mar-18 Fri 0.026 0.026 0.025 0.026 ### 61,252 ### 63.4 ### 2022-Mar-17 Thu 0.027 0.0275 0.026 0.026 ### 56,089 ### 11.0 ### Enhanced Basic Format Daily Prices for VOR Bottom Basic Prices for VOR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 19:14:54 thru 2025-05-03 19:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000