(VOR) VORTIV LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 03:25:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VOR) VORTIV LIMITED home page...

TOC Company Info for VOR Fundamental

Listing Code	VOR
Listing Name	VORTIV LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	VOYAGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VOR4
ISIN Listing	This ISIN entry last seen on report: 07/08/09

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VOR .. Tuesday 6th September 2022

VOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company VOR

DATE	###	###	###	###	###	###
SHARE PRICE		0.026	###	###	0.023	0.023
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	0.071	0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.052	0.052	0.052	0.052	0.052
Year Low		###	###	###	###	0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.052	0.052	0.052	0.052	0.052
52Week Low		###	###	###	###	0.021

Fundamental News for VOR Options

Score Company VOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-12-19	^{2024-05-07 20:27 GMT,} Name change Change of Company Code (VOR) > (FND)	0
Vortiv Limited... New Code(FND) Findi Limited
2	< an >	2022-09-19	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (VOR) > (FND)	0
Vortiv Limited... New Code (FND) Findi Limited
3	< an >	2022-09-06	^{2025-06-07 13:10 GMT,} Price Closed at $0.024	4
Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2022-Sep-06 Tue
4	< an >	2019-09-20	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (TSN ) > (VOR )	0
Old Code(TSN) Transaction Solutions International Limited... Vortiv Limited
5	< an	2014-12-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (VOR ) > (CJC )	0
Voyager Resources Limited... New Code (CJC) The Carajas Copper Company Limited

News Options owned by VOR Warrants

No OPTIONS for company (VOR) VORTIV LIMITED.

Options Warrants owned by VOR Charting

No Warrants for company (VOR) VORTIV LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VOR) VORTIV LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	380,458,178	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VOR

Weekly Format Enhanced Daily Prices for VOR Basic

End of day Prices (Enhanced format),

last 120 Days for (VOR) VORTIV LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2022-Sep-06 Tue	0.024	0.024	0.024	0.024	###	3,728	###	###	###
2022-Sep-05 Mon	0.024	0.024	0.024	0.024	###	5,551	###	###	###
2022-Sep-02 Fri	0.025	0.026	0.024	0.024	###	10,789	###	###	###
2022-Sep-01 Thu	0.025	0.025	0.025	0.025	14,653	###	###	76.8	###
2022-Aug-31 Wed	0.024	0.026	0.024	0.026	463,882	###	###	###	###
2022-Aug-30 Tue	0.025	0.025	0.024	0.025	1,919,026	###	###	60.9	###
2022-Aug-29 Mon	0.027	0.027	0.027	0.027	0				-1.8
2022-Aug-26 Fri	0.027	0.027	0.027	0.027	###	64,826	###	66.9	-1.8
2022-Aug-25 Thu	0.026	0.027	0.026	0.027	###	###	3.8	89.3	-1.8
2022-Aug-24 Wed	0.025	0.025	0.025	0.025	###	18,750	###	63.3	###
2022-Aug-23 Tue	###	0.025	###	0.025	551,855	13,382	6.4	###	###
2022-Aug-22 Mon	0.024	0.026	0.024	0.024	###	54,452	###	###	###
2022-Aug-19 Fri	0.026	0.027	0.024	0.024	2,209,542	56,343	###	3.0	###
2022-Aug-18 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	14.2	###
2022-Aug-17 Wed	0.025	0.025	0.024	0.025	###	###	###	###	###
2022-Aug-16 Tue	0.027	0.028	0.025	0.025	###	115,055	###	###	###
2022-Aug-15 Mon	0.023	0.023	0.023	0.023	0				###
2022-Aug-12 Fri	0.024	0.024	0.023	0.023	274,422	6,448	###	###	###
2022-Aug-11 Thu	0.024	0.024	0.024	0.024	###	4	###	###	###
2022-Aug-10 Wed	0.024	0.025	0.024	0.024	301,443	7,385	###	###	###
2022-Aug-09 Tue	###	0.026	###	0.026	1,649,947	37,948	###	###	###
2022-Aug-08 Mon	0.022	0.022	###	###	###	13,826	###	2.0	###
2022-Aug-05 Fri	###	0.023	###	0.022	2,541,074	###	###	###	###
2022-Aug-04 Thu	0.021	0.021	###	###	1,013,354	###	-9.5	###	###
2022-Aug-03 Wed	###	###	###	###	548,580	10,423	###	97.9	###
2022-Aug-02 Tue	###	###	###	###	###	6,728	###	70.0	-1.2
2022-Aug-01 Mon	###	###	###	###	144,148	2,522	###	###	-1.2
2022-Jul-29 Fri	###	0.022	0.0185	0.0185	1,120,178	22,683	###	###	###
2022-Jul-28 Thu	###	0.022	###	###	5,827,475	116,549	###	###	-1.2
2022-Jul-27 Wed	###	###	###	###	###	34,228	6.3	###	###
2022-Jul-26 Tue	###	###	###	###	2,506,622	###	###	68.9	###
2022-Jul-25 Mon	###	###	###	###	1,126,542	18,024	###	74.1	###
2022-Jul-22 Fri	###	###	###	###	0				###
2022-Jul-21 Thu	###	###	###	###	###	16,052	6.3	91.7	###
2022-Jul-20 Wed	###	###	###	###	###	19,444	5.9	###	-1.2
2022-Jul-19 Tue	###	###	###	###	###	###	###	###	###
2022-Jul-18 Mon	###	###	###	###	###	977	###	63.0	###
2022-Jul-15 Fri	###	###	###	###	###	###	-5.9	###	###
2022-Jul-14 Thu	###	###	###	###	1,166,481	19,246	-5.9	###	###
2022-Jul-13 Wed	###	###	###	###	###	8,248	###	###	-1.2
2022-Jul-12 Tue	###	###	###	###	1,040,557	19,770	###	###	###
2022-Jul-11 Mon	###	###	###	###	455,482	8,654	###	82.2	###
2022-Jul-08 Fri	###	###	###	###	###	22	###	60.8	###
2022-Jul-07 Thu	###	###	###	###	###	###	###	9.3	-1.2
2022-Jul-06 Wed	###	###	###	###	0				###
2022-Jul-05 Tue	###	###	###	###	0				###
2022-Jul-04 Mon	###	###	###	###	###	20,722	###	0.5	###
2022-Jul-01 Fri	###	0.021	###	###	1,559,558	###	###	###	###
2022-Jun-30 Thu	###	###	###	###	3,867,623	65,749	###	75.7	-1.2
2022-Jun-29 Wed	###	###	###	###	1,218,758	21,328	-5.9	###	###
2022-Jun-28 Tue	###	###	###	###	###	286	5.6	###	###
2022-Jun-27 Mon	###	###	###	###	836,943	14,228	###	62.6	###
2022-Jun-24 Fri	###	###	###	###	###	###	###	###	###
2022-Jun-23 Thu	0.0175	0.0175	###	###	###	###	-2.9	###	###
2022-Jun-22 Wed	###	###	###	###	###	###	###	78.6	###
2022-Jun-21 Tue	###	###	###	###	905,657	16,754	###	###	###
2022-Jun-20 Mon	###	###	###	###	###	###	###	78.2	-1.2
2022-Jun-17 Fri	###	###	###	###	###	9,227	###	63.2	###
2022-Jun-16 Thu	###	###	###	###	###	16,155	###	###	###
2022-Jun-15 Wed	###	###	###	###	###	###	###	78.5	###
2022-Jun-14 Tue	###	###	###	###	925,547	###	###	75.0	###
2022-Jun-10 Fri	###	###	###	###	###	###	###	###	###
2022-Jun-09 Thu	###	###	###	###	0				###
2022-Jun-08 Wed	###	###	0.0185	###	###	###	###	###	###
2022-Jun-07 Tue	###	###	###	###	470,270	###	###	###	###
2022-Jun-06 Mon	0.021	0.022	0.021	0.021	###	9,654	###	75.1	-1.4
2022-Jun-03 Fri	###	0.021	###	###	1,811,552	###	###	69.6	###
2022-Jun-02 Thu	0.021	0.021	0.021	0.021	1,497,721	31,452	###	###	-1.4
2022-Jun-01 Wed	0.022	0.022	0.021	0.021	900,146	19,353	-4.5	20.2	-1.4
2022-May-31 Tue	0.023	0.023	0.021	0.023	556,154	###	###	###	###
2022-May-30 Mon	0.023	0.023	0.023	0.023	###	###	###	61.2	###
2022-May-27 Fri	0.021	0.022	0.021	0.022	###	21,621	###	###	###
2022-May-26 Thu	0.021	0.021	0.021	0.021	###	###	###	74.4	-1.4
2022-May-25 Wed	0.021	0.021	0.021	0.021	###	###	###	71.8	-1.4
2022-May-24 Tue	###	0.022	###	0.022	###	4,687	###	98.8	###
2022-May-23 Mon	###	0.021	###	###	726,953	###	###	###	###
2022-May-20 Fri	###	0.021	###	0.021	525,187	###	###	89.0	-1.4
2022-May-19 Thu	0.022	0.022	0.022	0.022	358,388	7,884	###	62.9	###
2022-May-18 Wed	0.023	0.024	0.023	0.024	###	14,652	4.3	###	###
2022-May-17 Tue	0.023	0.024	0.023	0.024	###	###	4.3	###	###
2022-May-16 Mon	0.022	0.022	0.022	0.022	###	###	###	72.6	###
2022-May-13 Fri	0.022	0.022	0.022	0.022	###	###	###	52.6	###
2022-May-12 Thu	0.022	0.022	0.022	0.022	1,588,145	###	###	###	###
2022-May-11 Wed	0.021	0.021	0.021	0.021	###	1,155	###	###	-1.4
2022-May-10 Tue	0.022	0.022	0.022	0.022	30,046	###	###	86.2	###
2022-May-09 Mon	0.022	0.022	0.022	0.022	30,046	###	###	86.2	###
2022-May-06 Fri	0.022	0.022	0.022	0.022	###	22,445	###	###	###
2022-May-05 Thu	0.022	0.022	0.022	0.022	###	385	###	61.2	###
2022-May-04 Wed	0.023	0.023	0.023	0.023	192,059	###	###	84.2	###
2022-May-03 Tue	0.024	0.024	0.023	0.024	21,722	###	###	74.5	###
2022-May-02 Mon	0.024	0.024	0.023	0.023	###	###	###	19.0	###
2022-Apr-29 Fri	0.023	0.024	0.023	0.024	###	18,985	4.3	###	###
2022-Apr-28 Thu	0.024	0.024	0.023	0.023	1,082,582	25,440	###	12.5	###
2022-Apr-27 Wed	0.024	0.025	0.024	0.025	###	41,384	###	91.1	###
2022-Apr-26 Tue	0.025	0.025	0.024	0.024	1,056,557	25,885	###	###	###
2022-Apr-22 Fri	0.027	0.027	0.026	0.026	8,553	226	###	###	###
2022-Apr-21 Thu	0.025	0.027	0.025	0.027	50,450	###	###	97.2	-1.8
2022-Apr-20 Wed	0.027	0.027	0.026	0.027	344,224	9,121	###	###	-1.8
2022-Apr-19 Tue	0.026	0.026	0.025	0.026	###	###	###	###	###
2022-Apr-14 Thu	0.025	0.026	0.025	0.026	725,941	###	###	90.1	###
2022-Apr-13 Wed	0.026	0.026	0.024	0.024	1,363,952	###	###	###	###
2022-Apr-12 Tue	0.026	0.026	0.0255	0.0255	###	1,480	-1.9	31.7	-1.7
2022-Apr-11 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2022-Apr-08 Fri	0.027	0.027	0.025	0.025	2,830,920	###	###	###	###
2022-Apr-07 Thu	0.028	0.028	0.026	0.026	###	63,946	-7.1	4.9	###
2022-Apr-06 Wed	0.028	0.028	0.027	0.028	###	###	###	###	###
2022-Apr-05 Tue	0.026	0.028	0.026	0.028	1,874,747	###	###	###	###
2022-Apr-04 Mon	0.028	0.028	0.026	0.026	4,821,549	130,181	-7.1	4.4	###
2022-Apr-01 Fri	0.027	0.028	0.027	0.0275	3,935,944	###	1.9	###	###
2022-Mar-31 Thu	0.027	0.028	0.026	0.027	2,813,057	75,952	###	###	-1.8
2022-Mar-30 Wed	0.027	0.028	0.026	0.027	###	###	###	###	-1.8
2022-Mar-29 Tue	0.027	0.027	0.027	0.027	1,951,947	###	###	61.3	-1.8
2022-Mar-28 Mon	0.028	0.028	0.027	0.027	###	###	-3.6	19.2	-1.8
2022-Mar-25 Fri	0.027	0.029	0.027	0.028	3,268,284	###	###	90.2	###
2022-Mar-24 Thu	0.027	0.027	0.027	0.027	492,180	13,288	###	###	-1.8
2022-Mar-23 Wed	0.026	0.027	0.025	0.027	###	###	3.8	87.7	-1.8
2022-Mar-22 Tue	0.026	0.026	0.025	0.026	1,713,089	43,683	###	66.8	###
2022-Mar-21 Mon	0.026	0.027	0.026	0.026	1,349,044	35,749	###	###	###
2022-Mar-18 Fri	0.026	0.026	0.025	0.026	###	61,252	###	63.4	###
2022-Mar-17 Thu	0.027	0.0275	0.026	0.026	###	56,089	###	11.0	###

Enhanced Basic Format Daily Prices for VOR Bottom

Basic Prices for VOR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:25:38 thru 2025-06-22 15:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VOR) VORTIV LIMITED home page...

No OPTIONS for company (VOR) VORTIV LIMITED.

No Warrants for company (VOR) VORTIV LIMITED.

Various chartings for (VOR) VORTIV LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:25:38 thru 2025-06-22 15:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VOR) VORTIV LIMITED home page...

No OPTIONS for company (VOR) VORTIV LIMITED.

No Warrants for company (VOR) VORTIV LIMITED.

Various chartings for (VOR) VORTIV LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-22 15:25:38 thru 2025-06-22 15:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:25:38 thru 2025-06-22 15:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000