Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 08:53:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOR) VORTIV LIMITED Daily Prices...

     Prev Section TOC    Company Info for VOR    Limits Next Section


Company Details for (VOR) VORTIV LIMITED

Listing Code VOR
Listing Name VORTIV LIMITED
GICS Sector Software & Services
ISIN Name VOYAGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VOR4


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for VOR .. Tuesday 6th September 2022

VOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 380,458,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VOR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VOR) VORTIV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-02 Fri 0.025 0.026 0.024 0.024 ### ### ###
2022-Sep-01 Thu 0.025 0.025 0.025 0.025 14,653 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.024 0.026 0.024 0.026 463,882 ### ### ### ###
2022-Aug-30 Tue 0.025 0.025 0.024 0.025 1,919,026 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-26 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2022-Aug-25 Thu 0.026 0.027 0.026 0.027 89.3 89.3 ###
2022-Aug-24 Wed 0.025 0.025 0.025 0.025 63.3 63.3 ###
2022-Aug-23 Tue ### 0.025 ### 0.025 551,855 ### ### ### ###
2022-Aug-22 Mon 0.024 0.026 0.024 0.024 ### ### ###
2022-Aug-19 Fri 0.026 0.027 0.024 0.024 2,209,542 56,343 3.0 3.0 ###
2022-Aug-18 Thu 0.026 0.026 0.025 0.025 14.2 14.2 ###
2022-Aug-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2022-Aug-16 Tue 0.027 0.028 0.025 0.025 ### ### ###
2022-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Aug-12 Fri 0.024 0.024 0.023 0.023 274,422 6,448 ### ### ###
2022-Aug-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-10 Wed 0.024 0.025 0.024 0.024 301,443 7,385 ### ### ###
2022-Aug-09 Tue ### 0.026 ### 0.026 1,649,947 21,449 ### ### ###
2022-Aug-08 Mon 0.022 0.022 ### ### 2.0 2.0 0.0
2022-Aug-05 Fri ### 0.023 ### 0.022 2,541,074 29,222 ### ### ###
2022-Aug-04 Thu 0.021 0.021 ### ### 1,013,354 10,640 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 548,580 0 97.9 97.9 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 144,148 0 ### ### 0.0
2022-Jul-29 Fri ### 0.022 0.0185 0.0185 1,120,178 22,683 ### ### ###
2022-Jul-28 Thu ### 0.022 ### ### 5,827,475 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 2,506,622 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1,126,542 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 91.7 91.7 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,166,481 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,040,557 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 455,482 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 9.3 9.3 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0.5 0.5 0.0
2022-Jul-01 Fri ### 0.021 ### ### 1,559,558 16,375 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 3,867,623 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 1,218,758 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 836,943 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.0175 0.0175 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 905,657 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 925,547 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### 0.0185 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 470,270 0 ### ### 0.0
2022-Jun-06 Mon 0.021 0.022 0.021 0.021 75.1 75.1 ###
2022-Jun-03 Fri ### 0.021 ### ### 1,811,552 19,021 69.6 69.6 0.0
2022-Jun-02 Thu 0.021 0.021 0.021 0.021 1,497,721 31,452 ### ### ###
2022-Jun-01 Wed 0.022 0.022 0.021 0.021 900,146 19,353 20.2 20.2 ###
2022-May-31 Tue 0.023 0.023 0.021 0.023 556,154 ### ### ### ###
2022-May-30 Mon 0.023 0.023 0.023 0.023 61.2 61.2 ###
2022-May-27 Fri 0.021 0.022 0.021 0.022 ### ### ###
2022-May-26 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2022-May-25 Wed 0.021 0.021 0.021 0.021 71.8 71.8 ###
2022-May-24 Tue ### 0.022 ### 0.022 98.8 98.8 ###
2022-May-23 Mon ### 0.021 ### ### 726,953 ### ### ### 0.0
2022-May-20 Fri ### 0.021 ### 0.021 525,187 ### 89.0 89.0 ###
2022-May-19 Thu 0.022 0.022 0.022 0.022 358,388 7,884 62.9 62.9 ###
2022-May-18 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-May-17 Tue 0.023 0.024 0.023 0.024 ### ### ###
2022-May-16 Mon 0.022 0.022 0.022 0.022 72.6 72.6 ###
2022-May-13 Fri 0.022 0.022 0.022 0.022 52.6 52.6 ###
2022-May-12 Thu 0.022 0.022 0.022 0.022 1,588,145 ### ### ### ###
2022-May-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-May-10 Tue 0.022 0.022 0.022 0.022 30,046 ### 86.2 86.2 ###
2022-May-09 Mon 0.022 0.022 0.022 0.022 30,046 ### 86.2 86.2 ###
2022-May-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-May-05 Thu 0.022 0.022 0.022 0.022 61.2 61.2 ###
2022-May-04 Wed 0.023 0.023 0.023 0.023 192,059 ### 84.2 84.2 ###
2022-May-03 Tue 0.024 0.024 0.023 0.024 21,722 ### 74.5 74.5 ###
2022-May-02 Mon 0.024 0.024 0.023 0.023 19.0 19.0 ###
2022-Apr-29 Fri 0.023 0.024 0.023 0.024 ### ### ###
2022-Apr-28 Thu 0.024 0.024 0.023 0.023 1,082,582 25,440 12.5 12.5 ###
2022-Apr-27 Wed 0.024 0.025 0.024 0.025 91.1 91.1 ###
2022-Apr-26 Tue 0.025 0.025 0.024 0.024 1,056,557 25,885 ### ### ###
2022-Apr-22 Fri 0.027 0.027 0.026 0.026 8,553 226 ### ### ###
2022-Apr-21 Thu 0.025 0.027 0.025 0.027 50,450 ### 97.2 97.2 ###
2022-Apr-20 Wed 0.027 0.027 0.026 0.027 344,224 9,121 ### ### ###
2022-Apr-19 Tue 0.026 0.026 0.025 0.026 ### ### ###
2022-Apr-14 Thu 0.025 0.026 0.025 0.026 725,941 ### 90.1 90.1 ###
2022-Apr-13 Wed 0.026 0.026 0.024 0.024 1,363,952 ### ### ### ###
2022-Apr-12 Tue 0.026 0.026 0.0255 0.0255 31.7 31.7 ###
2022-Apr-11 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Apr-08 Fri 0.027 0.027 0.025 0.025 2,830,920 ### ### ### ###
2022-Apr-07 Thu 0.028 0.028 0.026 0.026 4.9 4.9 ###
2022-Apr-06 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-Apr-05 Tue 0.026 0.028 0.026 0.028 1,874,747 ### ### ### ###
2022-Apr-04 Mon 0.028 0.028 0.026 0.026 4,821,549 130,181 4.4 4.4 ###
2022-Apr-01 Fri 0.027 0.028 0.027 0.0275 3,935,944 ### ### ### ###
2022-Mar-31 Thu 0.027 0.028 0.026 0.027 2,813,057 75,952 ### ### ###
2022-Mar-30 Wed 0.027 0.028 0.026 0.027 ### ### ###
2022-Mar-29 Tue 0.027 0.027 0.027 0.027 1,951,947 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.028 0.028 0.027 0.027 19.2 19.2 ###
2022-Mar-25 Fri 0.027 0.029 0.027 0.028 3,268,284 ### 90.2 90.2 ###
2022-Mar-24 Thu 0.027 0.027 0.027 0.027 492,180 13,288 ### ### ###
2022-Mar-23 Wed 0.026 0.027 0.025 0.027 87.7 87.7 ###
2022-Mar-22 Tue 0.026 0.026 0.025 0.026 1,713,089 43,683 66.8 66.8 ###
2022-Mar-21 Mon 0.026 0.027 0.026 0.026 1,349,044 35,749 ### ### ###
2022-Mar-18 Fri 0.026 0.026 0.025 0.026 63.4 63.4 ###
2022-Mar-17 Thu 0.027 0.0275 0.026 0.026 11.0 11.0 ###
2022-Mar-16 Wed 0.029 0.029 0.027 0.027 3,874,646 ### 3.9 3.9 ###
2022-Mar-15 Tue ### ### 0.027 0.027 32,994,352 445,423 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Mar-11 Fri 0.023 0.026 0.023 0.026 99.3 99.3 ###
2022-Mar-10 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2022-Mar-09 Wed 0.022 0.023 0.021 0.023 2,731,827 ### 87.6 87.6 ###
2022-Mar-08 Tue 0.022 0.022 0.022 0.022 3,277,575 ### ### ### ###
2022-Mar-07 Mon 0.022 0.022 0.022 0.022 33,250 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-03 Thu 0.021 0.022 0.021 0.022 1,230,082 26,446 ### ### ###
2022-Mar-02 Wed 0.022 0.022 0.021 0.021 9.2 9.2 ###
2022-Mar-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-28 Mon 0.022 0.022 0.021 0.022 ### ### ###
2022-Feb-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-24 Thu 0.024 0.024 0.022 0.022 ### ### ###
2022-Feb-23 Wed 0.024 0.024 0.024 0.024 51.2 51.2 ###
2022-Feb-22 Tue 0.024 0.024 0.023 0.023 29.6 29.6 ###
2022-Feb-21 Mon 0.026 0.026 0.024 0.025 17.1 17.1 ###
2022-Feb-18 Fri 0.025 0.026 0.025 0.026 89.3 89.3 ###
2022-Feb-17 Thu 0.025 0.026 0.025 0.025 72.4 72.4 ###
2022-Feb-16 Wed 0.023 0.024 0.023 0.024 92.3 92.3 ###
2022-Feb-15 Tue 0.024 0.024 ### 0.024 177,981 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 907,744 21,785 ### ### ###
2022-Feb-11 Fri 0.024 0.024 0.024 0.024 1,119,640 26,871 74.8 74.8 ###
2022-Feb-10 Thu 0.024 0.024 0.024 0.024 1,470,658 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.024 0.024 0.023 0.023 947,048 22,255 9.2 9.2 ###
2022-Feb-08 Tue 0.025 0.025 0.023 0.024 2,568,271 ### 9.2 9.2 ###
2022-Feb-07 Mon 0.024 0.025 0.024 0.025 801,246 ### ### ### ###
2022-Feb-04 Fri 0.024 0.024 0.023 0.024 ### ### ###
2022-Feb-03 Thu 0.024 0.024 0.024 0.024 388,580 9,325 ### ### ###
2022-Feb-02 Wed 0.025 0.025 0.023 0.024 12.4 12.4 ###
2022-Feb-01 Tue 0.024 0.025 0.023 0.025 ### ### ###
2022-Jan-31 Mon 0.024 0.024 0.023 0.023 233,383 5,484 ### ### ###
2022-Jan-28 Fri 0.025 0.025 0.023 0.024 ### ### ###
2022-Jan-27 Thu 0.027 0.028 0.025 0.028 602,643 15,970 93.3 93.3 ###
2022-Jan-25 Tue 0.028 0.028 0.026 0.027 2,169,385 58,573 ### ### ###
2022-Jan-24 Mon ### ### 0.028 0.0285 17.4 17.4 ###
2022-Jan-21 Fri ### ### ### ### 1,139,678 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 10.1 10.1 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.028 ### 0.028 ### 2,217,748 31,048 ### ### 0.0
2022-Jan-17 Mon 0.028 0.028 0.028 0.028 67.1 67.1 ###
2022-Jan-14 Fri 0.028 0.028 0.028 0.028 124,322 3,481 ### ### ###
2022-Jan-13 Thu 0.028 0.028 0.028 0.028 65.4 65.4 ###
2022-Jan-12 Wed ### ### 0.028 0.028 3.2 3.2 ###
2022-Jan-11 Tue 0.028 ### 0.028 ### 231,122 ### ### ### 0.0
2022-Jan-10 Mon 0.026 0.027 0.026 0.026 269,626 7,145 ### ### ###
2022-Jan-07 Fri 0.028 0.028 0.026 0.026 1,066,281 28,789 1.8 1.8 ###
2022-Jan-06 Thu 0.027 0.027 0.027 0.027 80,645 2,177 82.6 82.6 ###
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2022-Jan-04 Tue 0.029 0.029 0.029 0.029 56.8 56.8 0.0
2021-Dec-31 Fri 0.027 0.029 0.027 0.027 196,074 ### ### ### ###
2021-Dec-30 Thu 0.027 0.027 0.026 0.027 396,556 ### ### ### ###
2021-Dec-29 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Dec-24 Fri 0.029 0.029 0.028 0.028 33,677 959 ### ### ###
2021-Dec-23 Thu 0.029 0.029 0.029 0.029 61,881 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.028 0.029 0.028 0.029 36,754 1,047 88.8 88.8 0.0
2021-Dec-21 Tue 0.028 0.028 0.027 0.027 84,745 ### ### ### ###
2021-Dec-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 30,921 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.029 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 596,149 0 5.8 5.8 0.0
2021-Dec-10 Fri ### ### ### ### 314,029 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1.5 1.5 0.0
2021-Dec-08 Wed ### 0.041 ### ### 2,524,381 51,749 2.6 2.6 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.042 0.042 ### ### 1,350 28 12.1 12.1 0.0
2021-Dec-02 Thu 0.044 0.045 0.041 0.041 ### ### 0.0
2021-Dec-01 Wed 0.041 0.041 ### ### 8.6 8.6 0.0
2021-Nov-30 Tue ### ### ### ### 74,925 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 0.045 0.045 ### ### 234,273 5,271 ### ### 0.0
2021-Nov-22 Mon 0.042 0.046 0.041 0.044 1,103,585 ### 94.5 94.5 ###
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 7,555 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 38,650 0 ### ### 0.0
2021-Nov-15 Mon ### 0.041 ### ### 59,376 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.042 0.042 0.042 0.042 159,285 6,689 61.9 61.9 ###
2021-Nov-11 Thu 0.043 0.043 0.042 0.042 257,826 10,957 18.9 18.9 ###
2021-Nov-10 Wed 0.044 0.044 0.044 0.044 74.2 74.2 ###
2021-Nov-09 Tue 0.043 0.045 0.043 0.045 ### ### ###
2021-Nov-08 Mon 0.043 0.043 0.043 0.043 69,253 2,977 73.3 73.3 ###
2021-Nov-05 Fri 0.043 0.043 0.043 0.043 48,020 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Nov-03 Wed 0.043 0.043 0.042 0.042 60,059 2,552 ### ### ###
2021-Nov-02 Tue 0.044 0.045 0.043 0.043 ### ### ###
2021-Nov-01 Mon 0.045 0.045 0.043 0.043 37,678 1,657 11.2 11.2 ###
2021-Oct-29 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Oct-28 Thu 0.042 0.043 0.042 0.043 89.2 89.2 ###
2021-Oct-27 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Oct-26 Tue 0.045 0.047 0.045 0.045 71.6 71.6 ###
2021-Oct-25 Mon 0.045 0.045 0.045 0.045 68.3 68.3 ###
2021-Oct-22 Fri 0.043 0.043 0.042 0.042 ### ### ###
2021-Oct-21 Thu 0.045 0.045 0.043 0.043 10.6 10.6 ###
2021-Oct-20 Wed 0.045 0.046 0.045 0.045 36,075 1,641 69.0 69.0 ###
2021-Oct-19 Tue 0.045 0.045 0.045 0.045 64.5 64.5 ###
2021-Oct-18 Mon 0.044 0.044 0.044 0.044 0 ###
2021-Oct-15 Fri 0.047 0.048 0.044 0.044 ### ### ###
2021-Oct-14 Thu 0.046 0.047 0.043 0.043 215,081 9,678 3.5 3.5 ###
2021-Oct-13 Wed 0.048 0.048 0.047 0.047 165,771 7,874 18.7 18.7 ###
2021-Oct-12 Tue 0.048 0.048 0.048 0.048 0 ###
2021-Oct-11 Mon 0.049 0.049 0.048 0.048 ### ### ###
2021-Oct-08 Fri ### ### 0.048 0.048 ### ### ###
2021-Oct-07 Thu 0.048 0.048 0.048 0.048 0 ###
2021-Oct-06 Wed 0.049 0.049 0.048 0.048 ### ### ###
2021-Oct-05 Tue 0.048 0.052 0.048 0.048 ### ### ###
2021-Oct-04 Mon 0.048 ### 0.048 0.048 ### ### ###
2021-Oct-01 Fri 0.046 0.046 0.045 0.045 22.3 22.3 ###
2021-Sep-30 Thu 0.048 0.048 0.047 0.047 336,574 15,987 ### ### ###
2021-Sep-29 Wed ### ### ### ### 73,585 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 226,640 0 ### ### 0.0
2021-Sep-27 Mon ### 0.052 0.049 0.049 ### ### ###
2021-Sep-24 Fri 0.051 0.051 0.051 0.051 20 1 ### ### ###
2021-Sep-23 Thu 0.047 0.051 0.047 0.051 987,984 ### ### ### ###
2021-Sep-22 Wed 0.048 ### 0.048 0.048 ### ### ###
2021-Sep-21 Tue 0.048 ### 0.048 0.048 358,248 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.046 ### 0.046 0.049 736,045 16,929 98.1 98.1 ###
2021-Sep-17 Fri ### ### 0.046 0.046 ### ### ###
2021-Sep-16 Thu 0.045 ### 0.045 0.045 64.8 64.8 ###
2021-Sep-15 Wed 0.042 0.045 0.042 0.045 1,610,427 70,053 ### ### ###
2021-Sep-14 Tue 0.042 0.042 0.041 0.042 63.0 63.0 ###
2021-Sep-13 Mon ### ### 0.043 0.043 2,193,288 47,155 0.8 0.8 ###
2021-Sep-10 Fri 0.047 ### 0.047 ### ### ### 0.0
2021-Sep-09 Thu 0.043 0.051 0.043 0.048 ### ### ###
2021-Sep-08 Wed 0.043 0.043 0.043 0.043 68.2 68.2 ###
2021-Sep-07 Tue ### 0.043 ### 0.042 5,575,471 119,872 ### ### ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 5,479 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 247,347 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 22,241 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 1,377 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 11,850 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 105,583 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1,123,528 0 87.4 87.4 0.0
2021-Aug-17 Tue ### ### ### ### 601,379 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 27.8 27.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 2,712,081 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 646,424 0 84.9 84.9 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 7.3 7.3 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 35,222 0 ### ### 0.0
2021-Aug-02 Mon ### 0.042 ### ### 673,983 14,153 21.4 21.4 0.0
2021-Jul-30 Fri ### ### ### ### 20.5 20.5 0.0
2021-Jul-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Jul-26 Mon ### 0.041 ### 0.041 95.4 95.4 0.0
2021-Jul-23 Fri ### ### ### ### 223,771 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 227,028 0 16.8 16.8 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 536,451 0 12.3 12.3 0.0
2021-Jul-16 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jul-15 Thu ### ### ### ### 88,325 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 26 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 153,958 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 119,480 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 20,025 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 25 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 198,127 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 587,384 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 759,987 0 19.9 19.9 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.042 0.044 ### ### 1,154,789 ### 8.5 8.5 0.0
2021-Jun-24 Thu 0.042 0.042 0.042 0.042 57,022 ### ### ### ###
2021-Jun-23 Wed 0.043 0.045 0.043 0.045 ### ### ###
2021-Jun-22 Tue 0.042 0.043 0.042 0.043 ### ### ###
2021-Jun-21 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Jun-18 Fri 0.042 0.045 0.041 0.045 95.8 95.8 ###
2021-Jun-17 Thu 0.043 0.043 0.042 0.043 78.3 78.3 ###
2021-Jun-16 Wed 0.042 0.043 0.042 0.043 642,680 ### 91.4 91.4 ###
2021-Jun-15 Tue 0.044 0.044 0.041 0.042 440,877 ### 13.6 13.6 ###
2021-Jun-11 Fri 0.043 0.045 0.042 0.045 502,875 21,875 ### ### ###
2021-Jun-10 Thu 0.042 0.043 0.042 0.043 85.7 85.7 ###
2021-Jun-09 Wed 0.042 0.045 0.041 ### ### ### 0.0
2021-Jun-08 Tue 0.043 0.043 ### 0.042 ### ### ###
2021-Jun-07 Mon 0.045 0.046 0.043 0.043 ### ### ###
2021-Jun-04 Fri ### ### 0.044 0.044 ### ### ###
2021-Jun-03 Thu 0.045 0.0475 0.044 0.047 2,677,625 ### ### ### ###
2021-Jun-02 Wed 0.045 0.045 0.042 0.043 638,359 ### 9.3 9.3 ###
2021-Jun-01 Tue 0.046 0.046 0.042 0.045 546,423 24,042 ### ### ###
2021-May-31 Mon 0.045 0.046 0.042 0.045 1,040,024 ### 69.8 69.8 ###
2021-May-28 Fri 0.045 0.047 0.045 0.046 80.3 80.3 ###
2021-May-27 Thu 0.043 0.045 0.042 0.045 392,247 ### 91.8 91.8 ###
2021-May-26 Wed 0.044 0.044 0.041 0.042 133,284 ### ### ### ###
2021-May-25 Tue 0.046 0.046 0.043 0.043 ### ### ###
2021-May-24 Mon 0.047 0.047 0.042 0.042 339,853 15,123 ### ### ###
2021-May-21 Fri 0.042 0.046 0.042 0.046 ### ### ###
2021-May-20 Thu 0.042 0.042 0.041 0.041 120,383 ### 17.8 17.8 0.0
2021-May-19 Wed ### 0.042 ### 0.042 157,142 ### 95.6 95.6 ###
2021-May-18 Tue 0.044 0.045 0.043 0.043 ### ### ###
2021-May-17 Mon 0.045 0.045 0.044 0.044 25.1 25.1 ###
2021-May-14 Fri 0.041 0.043 0.041 0.043 ### ### ###
2021-May-13 Thu 0.041 0.042 ### ### 119,988 ### 25.0 25.0 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 15.4 15.4 0.0
2021-May-10 Mon 0.043 0.043 ### ### 5.1 5.1 0.0
2021-May-07 Fri 0.043 0.044 0.041 0.041 335,377 14,253 ### ### 0.0
2021-May-06 Thu 0.043 0.043 0.042 0.043 85,751 3,644 ### ### ###
2021-May-05 Wed 0.043 0.043 0.042 0.042 26.9 26.9 ###
2021-May-04 Tue 0.045 0.045 0.043 0.043 ### ### ###
2021-May-03 Mon 0.044 0.046 0.043 0.043 ### ### ###
2021-Apr-30 Fri 0.047 0.047 0.043 0.043 728,976 ### ### ### ###
2021-Apr-29 Thu 0.046 0.048 0.046 0.048 90.5 90.5 ###
2021-Apr-28 Wed 0.048 0.048 0.046 0.046 12.4 12.4 ###
2021-Apr-27 Tue 0.047 0.048 0.047 0.048 205,049 ### ### ### ###
2021-Apr-26 Mon 0.048 0.048 0.046 0.047 210,888 ### 22.5 22.5 ###
2021-Apr-23 Fri ### ### 0.046 0.047 1,513,485 ### ### ### ###
2021-Apr-22 Thu 0.045 0.053 0.044 ### ### ### 0.0
2021-Apr-21 Wed 0.145 0.145 ### ### 32,823 2,379 16.0 16.0 0.0
2021-Apr-20 Tue 0.145 0.145 ### ### 15.9 15.9 0.0
2021-Apr-19 Mon ### ### ### ### 1,336,580 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 238,727 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 90.4 90.4 0.0
2021-Apr-07 Wed ### ### ### ### 1,755 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 5,556 0 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 15,424 0 89.6 89.6 0.0
2021-Mar-25 Thu 0.125 ### 0.125 ### 97.3 97.3 0.0
2021-Mar-24 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 18,246 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 170,389 0 ### ### 0.0
2021-Mar-18 Thu ### ### 0.1325 ### 344,349 ### ### ### 0.0
2021-Mar-17 Wed 0.145 0.145 ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.1475 ### ### 96.0 96.0 0.0
2021-Mar-15 Mon ### ### ### ### 930,383 0 19.9 19.9 0.0
2021-Mar-12 Fri ### ### 0.185 ### 1,950,255 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Mar-10 Wed 0.185 0.185 0.185 0.185 248,676 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.185 0.185 0.185 0.185 65,124 12,047 70.5 70.5 ###
2021-Mar-08 Mon 0.185 ### 0.185 ### 114,442 10,585 ### ### 0.0
2021-Mar-05 Fri 0.185 ### 0.185 ### 155,455 14,379 88.5 88.5 0.0
2021-Mar-04 Thu 0.185 0.185 0.185 0.185 179,780 33,259 ### ### ###
2021-Mar-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Mar-02 Tue ### ### 0.185 0.185 ### ### ###
2021-Mar-01 Mon ### ### 0.185 0.185 1,247,329 115,377 ### ### ###
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.185 ### 0.185 ### 502,042 ### 84.5 84.5 0.0
2021-Feb-24 Wed ### ### 0.185 0.185 ### ### ###
2021-Feb-23 Tue ### 0.2 ### ### 93.8 93.8 0.0
2021-Feb-22 Mon ### ### ### ### 344,688 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 91.0 91.0 0.0
2021-Feb-18 Thu 0.175 0.175 0.155 ### 1,141,949 188,421 22.7 22.7 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.1825 ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.175 0.175 0.175 0.175 4,587 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2021-Feb-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Feb-10 Wed 0.175 0.175 0.175 0.175 68,685 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.175 ### 0.175 0.1775 81.7 81.7 0.0
2021-Feb-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Feb-05 Fri 0.175 0.175 0.175 0.175 73,074 12,787 ### ### 0.0
2021-Feb-04 Thu 0.175 0.1775 0.175 0.175 55,978 ### ### ### 0.0
2021-Feb-03 Wed 0.175 ### 0.175 ### 191,628 ### ### ### 0.0
2021-Feb-02 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2021-Feb-01 Mon 0.175 ### 0.175 0.1775 71.8 71.8 0.0
2021-Jan-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-28 Thu 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2021-Jan-27 Wed 0.175 0.175 0.175 0.175 54,984 9,622 ### ### 0.0
2021-Jan-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-22 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jan-21 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 0.175 0.175 53,050 4,641 15.8 15.8 0.0
2021-Jan-19 Tue 0.175 ### 0.175 ### 138,583 12,126 ### ### 0.0
2021-Jan-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-15 Fri 0.175 ### ### 0.175 ### ### 0.0
2021-Jan-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2021-Jan-13 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2021-Jan-12 Tue 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Jan-08 Fri 0.175 0.175 ### 0.175 361,549 ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.175 0.175 0.1725 0.175 48,550 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.175 0.1775 0.175 0.175 151,051 26,622 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.175 ### 0.175 83.2 83.2 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 5,882 0 65.6 65.6 0.0
2020-Dec-29 Tue 0.175 0.175 ### 0.175 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.175 0.175 ### ### 150,343 13,155 21.3 21.3 0.0
2020-Dec-18 Fri ### ### ### ### 115,857 0 72.9 72.9 0.0
2020-Dec-17 Thu 0.175 0.175 ### ### 18.7 18.7 0.0
2020-Dec-16 Wed 0.175 0.175 ### 0.175 23,876 2,089 ### ### 0.0
2020-Dec-15 Tue ### 0.175 ### 0.175 154,956 13,558 ### ### 0.0
2020-Dec-14 Mon ### 0.1725 ### ### ### ### 0.0
2020-Dec-11 Fri ### 0.1725 ### ### 427,353 36,859 ### ### 0.0
2020-Dec-10 Thu ### 0.175 ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.175 0.175 ### ### ### ### 0.0
2020-Dec-08 Tue 0.1675 0.175 0.1675 0.175 269,176 ### 92.4 92.4 0.0
2020-Dec-07 Mon ### 0.1675 ### 0.1675 322,147 26,979 81.4 81.4 ###
2020-Dec-04 Fri ### ### ### ### 15.2 15.2 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 68,226 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 152,373 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 146,953 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 316,072 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 868,086 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 680,688 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 12,477 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### 0.1675 440,176 0 30.9 30.9 ###
2020-Nov-16 Mon ### ### ### ### 94,825 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 641,285 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 91,021 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 58,189 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.175 ### ### 83.1 83.1 0.0
2020-Nov-02 Mon ### ### ### ### 619,480 0 39.4 39.4 0.0
2020-Oct-30 Fri ### ### ### ### 962,989 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 0.155 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 172,984 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,333,956 0 ### ### 0.0
2020-Oct-26 Mon ### ### 0.155 0.155 1,628,841 ### ### ### ###
2020-Oct-23 Fri ### 0.172 0.155 0.155 4,641,676 ### ### ### ###
2020-Oct-22 Thu 0.155 ### 0.145 0.155 ### ### ###
2020-Oct-21 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Oct-20 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Oct-19 Mon ### ### ### 0.185 280,083 0 20.2 20.2 ###
2020-Oct-16 Fri ### ### 0.185 0.185 493,822 45,678 17.6 17.6 ###
2020-Oct-15 Thu ### ### 0.182 ### 19.3 19.3 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### 0.185 ### ### 415,050 ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.185 0.185 0.175 0.175 354,540 ### 6.4 6.4 0.0
2020-Oct-09 Fri ### 0.185 ### 0.185 703,345 65,059 96.2 96.2 ###
2020-Oct-08 Thu ### 0.175 ### 0.175 404,748 ### 85.6 85.6 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 13.5 13.5 0.0
2020-Oct-05 Mon 0.175 ### ### 0.175 310,421 0 56.3 56.3 0.0
2020-Oct-02 Fri ### 0.185 ### ### 18.3 18.3 0.0
2020-Oct-01 Thu 0.185 0.185 0.175 ### 15.6 15.6 0.0
2020-Sep-30 Wed ### 0.2 0.185 0.185 769,572 148,142 ### ### ###
2020-Sep-29 Tue 0.185 ### 0.185 ### 88.3 88.3 0.0
2020-Sep-28 Mon 0.175 0.185 0.175 0.185 811,143 ### 94.4 94.4 ###
2020-Sep-25 Fri ### ### ### ### 434,770 0 ### ### 0.0
2020-Sep-24 Thu 0.185 0.185 0.175 ### ### ### 0.0
2020-Sep-23 Wed ### 0.2 0.185 0.185 707,857 ### ### ### ###
2020-Sep-22 Tue 0.185 ### 0.185 ### 1,010,447 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### 0.185 316,054 0 ### ### ###
2020-Sep-18 Fri ### ### 0.175 ### 1,191,742 104,277 ### ### 0.0
2020-Sep-17 Thu ### ### 0.185 ### 26.5 26.5 0.0
2020-Sep-16 Wed 0.21 ### ### ### 4.6 4.6 0.0
2020-Sep-15 Tue ### 0.22 0.21 ### 235,840 ### ### ### 0.0
2020-Sep-14 Mon ### 0.225 ### 0.225 90.2 90.2 ###
2020-Sep-11 Fri ### 0.225 0.21 ### 350,524 ### ### ### 0.0
2020-Sep-10 Thu 0.22 0.225 ### ### 24.5 24.5 0.0
2020-Sep-09 Wed ### 0.22 0.21 ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.23 0.23 0.22 0.225 21.0 21.0 ###
2020-Sep-07 Mon 0.22 0.23 ### 0.225 627,788 ### 78.7 78.7 ###
2020-Sep-04 Fri 0.22 0.23 0.21 0.225 ### ### ###
2020-Sep-03 Thu 0.24 0.25 0.23 0.23 ### ### ###
2020-Sep-02 Wed 0.23 0.245 0.225 0.24 91.5 91.5 0.0
2020-Sep-01 Tue ### 0.24 0.225 0.23 1,115,255 ### 28.9 28.9 ###
2020-Aug-31 Mon ### 0.27 0.225 0.24 2,722,580 ### ### ### 0.0
2020-Aug-28 Fri 0.27 0.28 0.26 0.26 1,375,173 ### 14.4 14.4 0.0
2020-Aug-27 Thu 0.28 0.285 0.27 0.27 426,071 ### ### ### ###
2020-Aug-26 Wed 0.275 0.28 0.27 0.27 727,978 ### ### ### ###
2020-Aug-25 Tue ### ### 0.275 0.275 942,748 129,627 ### ### ###
2020-Aug-24 Mon 0.29 ### 0.29 ### 86.4 86.4 0.0
2020-Aug-21 Fri 0.29 ### 0.285 0.285 602,470 85,851 23.0 23.0 ###
2020-Aug-20 Thu 0.27 0.29 0.26 0.28 ### ### ###
2020-Aug-19 Wed 0.285 0.285 0.27 0.275 17.1 17.1 ###
2020-Aug-18 Tue ### ### 0.275 0.28 ### ### ###
2020-Aug-17 Mon ### ### 0.29 ### 21.5 21.5 0.0
2020-Aug-14 Fri ### ### 0.29 ### 10.9 10.9 0.0
2020-Aug-13 Thu ### ### 0.29 ### 2,517,578 365,048 ### ### 0.0
2020-Aug-12 Wed ### ### 0.255 ### 99.0 99.0 0.0
2020-Aug-11 Tue 0.29 ### 0.27 0.27 8.4 8.4 ###
2020-Aug-10 Mon 0.25 0.27 0.245 0.27 2,759,025 710,448 ### ### ###
2020-Aug-07 Fri 0.245 0.245 ### ### ### ### 0.0
2020-Aug-06 Thu 0.23 0.245 0.23 0.245 92.8 92.8 0.0
2020-Aug-05 Wed 0.23 0.23 0.225 0.225 17.9 17.9 ###
2020-Aug-04 Tue 0.225 0.23 ### 0.225 64.2 64.2 ###
2020-Aug-03 Mon ### 0.24 0.225 0.225 610,948 142,045 15.6 15.6 ###
2020-Jul-31 Fri 0.225 0.23 0.22 0.23 517,143 116,357 ### ### ###
2020-Jul-30 Thu 0.26 ### ### 0.225 3,308,482 0 1.7 1.7 ###
2020-Jul-29 Wed 0.255 0.275 0.25 0.26 1,430,785 375,581 ### ### 0.0
2020-Jul-28 Tue 0.24 0.275 ### ### ### ### 0.0
2020-Jul-27 Mon 0.23 0.245 0.23 0.24 862,941 204,948 ### ### 0.0
2020-Jul-24 Fri 0.24 0.24 0.23 0.23 964,173 226,580 9.6 9.6 ###
2020-Jul-23 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2020-Jul-22 Wed ### 0.225 ### 0.22 897,225 ### 83.0 83.0 0.0
2020-Jul-21 Tue ### 0.22 0.2 ### 1,505,383 ### 87.4 87.4 0.0
2020-Jul-20 Mon 0.2 0.21 0.2 ### 691,348 141,726 ### ### 0.0
2020-Jul-17 Fri ### 0.2 ### 0.2 353,023 ### 87.1 87.1 0.0
2020-Jul-16 Thu ### ### 0.185 0.185 22.1 22.1 ###
2020-Jul-15 Wed ### ### 0.185 0.185 ### ### ###
2020-Jul-14 Tue 0.2 ### ### ### 582,452 0 ### ### 0.0
2020-Jul-13 Mon 0.21 0.21 ### ### 28.9 28.9 0.0
2020-Jul-10 Fri 0.2 ### ### 0.2 175,445 0 73.9 73.9 0.0
2020-Jul-09 Thu 0.2 ### ### 0.2 303,847 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 11.8 11.8 0.0
2020-Jul-07 Tue 0.22 0.225 ### ### 10.4 10.4 0.0
2020-Jul-06 Mon 0.22 0.225 0.21 ### 564,725 122,827 ### ### 0.0
2020-Jul-03 Fri 0.22 0.225 ### ### 481,146 54,128 ### ### 0.0
2020-Jul-02 Thu 0.22 0.22 0.21 ### ### ### 0.0
2020-Jul-01 Wed 0.22 0.22 0.21 0.21 822,057 176,742 9.8 9.8 ###
2020-Jun-30 Tue 0.21 0.22 ### 0.21 ### ### ###
2020-Jun-29 Mon ### ### ### ### 7.8 7.8 0.0
2020-Jun-26 Fri 0.22 0.22 0.2 0.21 681,357 143,084 9.0 9.0 ###
2020-Jun-25 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2020-Jun-24 Wed 0.23 0.23 0.22 0.22 882,546 198,572 10.4 10.4 0.0
2020-Jun-23 Tue 0.245 0.25 0.22 0.225 3,022,486 710,284 ### ### ###
2020-Jun-22 Mon 0.2 0.255 ### 0.24 98.8 98.8 0.0
2020-Jun-19 Fri ### 0.185 ### 0.185 840,342 ### 98.4 98.4 ###
2020-Jun-18 Thu ### ### ### 0.157 ### ### ###
2020-Jun-17 Wed ### ### 0.155 ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 103,426 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 234,347 0 4.6 4.6 0.0
2020-Jun-12 Fri 0.175 0.175 ### ### 481,952 42,170 ### ### 0.0
2020-Jun-11 Thu 0.185 0.185 ### ### 224,351 20,752 ### ### 0.0
2020-Jun-10 Wed 0.185 ### 0.175 0.185 380,374 33,282 64.7 64.7 ###
2020-Jun-09 Tue 0.185 ### ### 0.185 650,728 0 ### ### ###
2020-Jun-05 Fri ### ### ### ### 282,872 0 62.7 62.7 0.0
2020-Jun-04 Thu 0.185 0.185 ### ### 160,580 14,853 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue 0.185 ### 0.175 ### 596,959 ### 84.8 84.8 0.0
2020-Jun-01 Mon ### 0.2 0.175 ### 1,447,285 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 1,564,151 0 98.8 98.8 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 180,677 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 363,872 0 ### ### 0.0
2020-May-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed 0.125 ### ### ### ### ### 0.0
2020-May-19 Tue ### 0.125 ### 0.125 ### ### 0.0
2020-May-18 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.125 0.125 ### ### 120,449 7,528 16.1 16.1 0.0
2020-May-13 Wed ### ### ### ### 10,681 0 62.5 62.5 0.0
2020-May-12 Tue ### ### 0.125 0.125 3.0 3.0 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 116,242 0 98.7 98.7 0.0
2020-May-06 Wed ### ### ### ### 201,178 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 5.9 5.9 0.0
2020-May-04 Mon ### 0.145 ### ### 16.9 16.9 0.0
2020-May-01 Fri ### ### ### ### 97.3 97.3 0.0
2020-Apr-30 Thu ### ### ### ### 567,844 0 97.8 97.8 0.0
2020-Apr-29 Wed ### ### ### ### 31,627 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 08:53:04 thru 2025-06-13 08:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000