Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 02:01:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VR1) VECTION TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for VR1    Fundamental Next Section
Listing Code VR1
Listing Name VECTION TECHNOLOGIES LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VR1 .. Wednesday 21st August 2024

VR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VR1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 ### 0.022 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.047 ### 0.051 0.051
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.047 ### 0.051 0.051
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VR1    Options Next Section

Score Company VR1 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 15:08 GMT, Price
Closed at $0.017 		5
Price range $0.007 -> $0.29, for Dates 2019-Nov-28 Thu -> 2025-May-15 Thu
 
2< an 2019-11-28  2019-12-12 15:23 GMT, Name change
Change of Company Code (SVT ) > (VR1 ) 		0
Old Code(SVT) Servtech Global Holdings Ltd... Vection Technologies Ltd
 

     Prev Section News    Options owned by VR1    Warrants Next Section
No OPTIONS for company (VR1) VECTION TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by VR1    Charting Next Section
No Warrants for company (VR1) VECTION TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VR1) VECTION TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.29 75,138,157 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VR1

     Prev Section Weekly    Format Enhanced Daily Prices for VR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VR1) VECTION TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-23 Fri ### 0.021 ### ### 5,792,749 115,854 ### ### -1.0
2025-May-22 Thu ### 0.021 ### 0.021 ### 198,177 ### 91.2 ###
2025-May-21 Wed ### ### ### ### 10,012,382 ### ### ### -1.0
2025-May-20 Tue ### ### ### ### ### 346,426 5.6 ### ###
2025-May-19 Mon ### ### ### ### ### 195,458 -10.5 ### -0.9
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### -0.9
2025-May-14 Wed ### 0.0175 ### ### 6,663,951 111,621 ### 68.4 -0.9
2025-May-13 Tue ### ### ### ### ### ### ### 2.6 -0.8
2025-May-12 Mon ### ### ### ### ### ### 5.9 ### ###
2025-May-09 Fri ### ### ### ### 3,721,259 ### ### 64.1 -0.8
2025-May-08 Thu ### ### ### ### 17,411,022 ### 14.3 ### -0.8
2025-May-07 Wed ### ### ### ### 24,059,674 ### ### ### ###
2025-May-06 Tue ### ### ### ### ### ### -7.1 ### ###
2025-May-05 Mon ### ### ### ### ### 95,348 -7.1 6.6 ###
2025-May-02 Fri ### ### ### ### ### 209,977 ### ### -0.7
2025-May-01 Thu ### ### ### ### 6,186,823 98,989 ### ### -0.8
2025-Apr-30 Wed ### 0.0185 ### ### 634,723 11,583 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### 5.9 91.8 ###
2025-Apr-28 Mon ### ### ### ### 0 -1.0
2025-Apr-24 Thu ### ### ### ### ### 16,879 ### 58.9 -1.0
2025-Apr-23 Wed ### ### ### ### 583,581 11,379 ### 92.3 -1.0
2025-Apr-22 Tue ### ### 0.0185 ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 42,942 ### 59.3 ###
2025-Apr-16 Wed ### ### 0.0175 ### 1,738,187 31,721 5.6 ### ###
2025-Apr-15 Tue ### ### ### ### ### 126,927 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### 164,078 ### 6.8 ###
2025-Apr-10 Thu 0.022 0.022 ### ### ### 108,488 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-08 Tue ### 0.021 ### 0.021 6,813,881 136,277 10.5 94.2 ###
2025-Apr-07 Mon ### ### ### ### ### 314,687 ### 71.2 ###
2025-Apr-04 Fri 0.023 0.023 ### ### 11,476,083 ### -13.0 ### -1.0
2025-Apr-03 Thu 0.026 0.027 0.024 0.024 ### ### ### ### -1.2
2025-Apr-02 Wed 0.028 0.028 0.026 0.026 2,035,658 ### -7.1 ### ###
2025-Apr-01 Tue 0.026 0.029 0.025 0.028 6,820,282 184,147 ### ### -1.4
2025-Mar-31 Mon 0.027 0.027 0.024 0.026 3,004,041 ### ### ### ###
2025-Mar-28 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-Mar-27 Thu 0.025 0.026 0.024 0.025 8,024,381 ### ### ### -1.3
2025-Mar-26 Wed 0.023 0.024 0.023 0.023 ### 20,280 ### 65.1 ###
2025-Mar-25 Tue 0.024 0.024 0.022 0.022 2,130,143 ### ### ### ###
2025-Mar-24 Mon 0.025 0.0255 0.023 0.023 ### ### ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.023 0.023 1,081,249 ### ### ### ###
2025-Mar-20 Thu ### 0.026 ### 0.026 ### 25,648 ### ### ###
2025-Mar-19 Wed 0.024 0.025 0.023 0.023 ### 7,087 ### ### ###
2025-Mar-18 Tue 0.025 0.026 0.023 0.024 1,498,842 36,721 ### ### -1.2
2025-Mar-17 Mon 0.024 0.026 0.024 0.026 401,320 ### ### ### ###
2025-Mar-14 Fri 0.0225 0.026 0.022 0.025 4,653,921 ### ### 97.1 -1.3
2025-Mar-13 Thu 0.023 0.023 0.021 0.022 845,155 ### -4.3 ### ###
2025-Mar-12 Wed 0.022 0.023 0.022 0.022 ### 19,974 ### 69.5 ###
2025-Mar-11 Tue 0.024 0.024 0.022 0.022 3,246,749 74,675 ### ### ###
2025-Mar-10 Mon 0.027 0.027 0.024 0.024 ### 31,820 ### ### -1.2
2025-Mar-07 Fri 0.026 0.026 0.025 0.026 624,447 15,923 ### 74.2 ###
2025-Mar-06 Thu 0.025 0.027 0.025 0.027 ### ### ### ### ###
2025-Mar-05 Wed 0.024 0.024 ### 0.024 ### 109,426 ### 69.4 -1.2
2025-Mar-04 Tue 0.026 0.026 0.024 0.026 ### 36,647 ### 73.7 ###
2025-Mar-03 Mon 0.024 ### 0.024 0.025 ### ### ### 91.9 -1.3
2025-Feb-28 Fri 0.0245 0.025 0.023 0.023 1,492,488 ### -6.1 ### ###
2025-Feb-27 Thu 0.024 0.026 0.023 0.024 ### ### ### 63.2 -1.2
2025-Feb-26 Wed 0.026 0.026 0.023 0.023 5,805,351 ### ### 2.6 ###
2025-Feb-25 Tue 0.026 ### 0.025 0.026 1,278,842 ### ### ### ###
2025-Feb-24 Mon 0.027 0.028 0.026 0.026 3,312,227 ### ### ### ###
2025-Feb-21 Fri 0.027 0.027 0.026 0.027 800,379 ### ### ### ###
2025-Feb-20 Thu 0.027 0.029 0.026 0.027 ### 97,181 ### 70.8 ###
2025-Feb-19 Wed 0.027 0.028 0.026 0.026 ### ### ### ### ###
2025-Feb-18 Tue 0.025 0.028 0.025 0.028 4,083,672 ### ### 97.7 -1.4
2025-Feb-17 Mon 0.029 0.029 0.026 0.026 ### 355,651 -10.3 ### ###
2025-Feb-14 Fri 0.027 0.029 0.026 0.026 ### 135,443 ### ### ###
2025-Feb-13 Thu 0.028 0.029 0.026 0.026 ### 252,271 -7.1 ### ###
2025-Feb-12 Wed 0.029 ### 0.029 0.029 ### 171,848 ### 71.9 -1.5
2025-Feb-11 Tue ### ### 0.029 0.029 ### ### -9.4 3.3 -1.5
2025-Feb-10 Mon ### 0.0325 ### ### ### 148,245 -3.1 13.6 -1.6
2025-Feb-07 Fri ### ### ### ### 5,440,472 ### ### ### -1.6
2025-Feb-06 Thu ### ### 0.029 0.029 7,226,023 216,780 -6.5 ### -1.5
2025-Feb-05 Wed ### ### ### ### 26,646,684 ### ### 0.9 -1.6
2025-Feb-04 Tue ### ### ### ### 7,077,626 ### -5.9 5.6 ###
2025-Feb-03 Mon ### ### ### ### 12,892,843 ### -2.9 22.9 -1.7
2025-Jan-31 Fri ### ### ### ### 3,028,751 ### ### ### -1.9
2025-Jan-30 Thu 0.042 0.042 ### ### ### 278,641 -9.5 3.2 ###
2025-Jan-29 Wed ### 0.043 ### 0.042 ### 857,380 ### 95.2 ###
2025-Jan-28 Tue ### ### ### ### 8,113,889 308,327 ### 5.9 -1.9
2025-Jan-24 Fri ### 0.042 ### ### ### ### ### 65.5 -2.0
2025-Jan-23 Thu 0.043 0.043 ### ### 4,135,352 169,549 ### ### ###
2025-Jan-22 Wed 0.042 0.043 0.041 0.043 ### 66,754 2.4 85.7 ###
2025-Jan-21 Tue 0.042 0.042 ### 0.042 9,665,880 ### ### ### ###
2025-Jan-20 Mon 0.044 0.045 0.042 0.044 6,631,942 288,489 ### 70.8 -2.2
2025-Jan-17 Fri 0.041 0.043 ### 0.043 6,436,346 ### 4.9 91.7 ###
2025-Jan-16 Thu ### 0.041 ### 0.041 ### ### ### 95.9 ###
2025-Jan-15 Wed ### ### ### ### ### ### 5.6 93.9 ###
2025-Jan-14 Tue ### 0.041 ### ### 20,950,478 ### ### ### -1.8
2025-Jan-13 Mon ### 0.041 ### ### ### 248,789 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### ### 253,820 ### ### ###
2025-Jan-09 Thu ### 0.041 0.0355 ### ### ### ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 73,671 ### 94.9 -1.8
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### 549,558 -8.6 3.3 ###
2025-Jan-03 Fri ### ### ### ### ### 302,026 6.3 ### -1.7
2025-Jan-02 Thu ### ### ### ### ### 62,655 3.2 ### ###
2024-Dec-31 Tue ### ### 0.029 ### 1,220,580 ### ### ### -1.5
2024-Dec-30 Mon ### ### 0.029 ### 5,960,674 184,780 ### 2.4 -1.5
2024-Dec-27 Fri 0.028 ### 0.028 ### 9,769,175 302,844 17.9 ### ###
2024-Dec-24 Tue 0.027 0.028 0.027 0.028 152,454 ### ### ### -1.4
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 1,082,220 ### ### ### ###
2024-Dec-20 Fri 0.028 0.028 0.027 0.027 5,243,482 ### -3.6 ### ###
2024-Dec-19 Thu 0.027 0.027 0.025 0.027 ### ### ### 70.2 ###
2024-Dec-18 Wed 0.026 0.027 0.0255 0.026 2,457,444 ### ### ### ###
2024-Dec-17 Tue 0.029 ### 0.025 0.026 ### ### -10.3 2.4 ###
2024-Dec-16 Mon ### ### 0.028 0.029 6,111,780 ### -6.5 9.6 -1.5
2024-Dec-13 Fri 0.028 ### 0.028 ### ### 324,978 7.1 ### -1.5
2024-Dec-12 Thu 0.028 0.028 0.025 0.028 ### 200,853 ### 76.2 -1.4
2024-Dec-11 Wed 0.023 0.029 0.023 0.028 15,265,745 ### ### ### -1.4
2024-Dec-10 Tue 0.023 0.024 0.022 0.022 5,315,178 122,249 -4.3 10.9 ###
2024-Dec-09 Mon 0.022 0.025 0.022 0.023 ### 250,743 4.5 ### ###
2024-Dec-06 Fri ### 0.021 ### ### 7,714,556 ### ### ### -1.0
2024-Dec-05 Thu 0.024 0.024 ### 0.021 ### 159,257 ### ### ###
2024-Dec-04 Wed 0.023 0.024 0.022 0.023 11,099,481 255,288 ### 66.1 ###
2024-Dec-03 Tue ### 0.022 ### 0.021 ### ### ### 92.2 ###
2024-Dec-02 Mon 0.025 0.026 0.021 0.021 ### ### ### ### ###
2024-Nov-29 Fri 0.028 0.029 0.026 0.026 29,219,681 803,541 -7.1 ### ###
2024-Nov-28 Thu 0.029 ### 0.028 0.028 8,517,543 ### -3.4 10.9 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for VR1    Bottom Next Section
Basic Prices for VR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000