eg: Prices for BHP
Currently Fri 25-Nov-07 11:19:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VR1) VECTION TECHNOLOGIES LTD home page...
TOC Company Info for VR1 Fundamental 
| Listing Code | VR1 |
| Listing Name | VECTION TECHNOLOGIES LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for VR1 .. Wednesday 21st August 2024
VR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VR1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.022 | ### | 0.022 | 0.023 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.047 | 0.047 | ### | 0.051 | 0.051 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.047 | 0.047 | ### | 0.051 | 0.051 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VR1 Options Score Company VR1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-03 | 2025-11-04 09:44 GMT, Price Closed at $0.04 | 4 |
| Price range $0.007 -> $0.29, for Dates 2019-Nov-28 Thu -> 2025-Nov-03 Mon |
||||
| 2 | < an | 2019-11-28 | 2019-12-12 15:23 GMT, Name change Change of Company Code (SVT ) > (VR1 ) | 0 |
| Old Code(SVT) Servtech Global Holdings Ltd... Vection Technologies Ltd |
||||
News Options owned by VR1 Warrants No OPTIONS for company (VR1) VECTION TECHNOLOGIES LTD.
Options Warrants owned by VR1 Charting No Warrants for company (VR1) VECTION TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (VR1) VECTION TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VR1, compared with All Ords (ASX)
- Max chart for VR1 (float)
- BigCharts for VR1 (BigCharts)
- Google stats for VR1 (Google)
- Max chart for VR1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VR1 (Yahoo)
- Financial Highlights for VR1 (Reuters)
- Company Announcements, Last 6 months for VR1 (ASX)
- Upcoming Company Events for VR1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.5 MAX 0.29 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VR1
Weekly Format Enhanced Daily Prices for VR1 Basic
last 120 Days for (VR1) VECTION TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Nov-06 Thu ### 0.043 ### 0.041 9,767,143 ### ### 85.2 ### 2025-Nov-05 Wed 0.042 0.043 ### ### 21,007,251 ### -7.1 14.0 ### 2025-Nov-04 Tue ### 0.044 ### 0.042 ### 557,772 ### ### ### 2025-Nov-03 Mon 0.041 0.042 ### ### ### ### ### ### -2.0 2025-Oct-31 Fri 0.043 0.046 ### 0.042 27,948,870 1,187,826 -2.3 ### ### 2025-Oct-30 Thu 0.043 ### 0.042 0.043 5,022,571 ### ### ### ### 2025-Oct-29 Wed 0.045 0.047 0.042 0.043 ### 861,528 -4.4 9.7 ### 2025-Oct-28 Tue 0.048 0.048 0.043 0.044 ### ### ### ### -2.2 2025-Oct-27 Mon ### 0.053 0.0485 0.049 ### ### ### 29.3 -2.5 2025-Oct-24 Fri 0.051 0.051 0.0475 ### 22,422,972 ### ### 25.2 -2.5 2025-Oct-23 Thu 0.045 ### 0.045 0.049 34,080,246 ### 8.9 ### -2.5 2025-Oct-22 Wed 0.048 0.048 0.045 0.046 ### 666,487 ### 20.8 ### 2025-Oct-21 Tue ### 0.054 0.049 ### 28,919,726 ### ### 66.9 -2.5 2025-Oct-20 Mon 0.052 0.053 0.0475 ### ### 934,589 -3.8 ### -2.5 2025-Oct-17 Fri 0.056 0.056 0.049 ### 34,053,721 1,787,820 ### ### -2.5 2025-Oct-16 Thu 0.054 0.056 0.053 0.054 ### ### ### 60.3 -2.7 2025-Oct-15 Wed 0.056 0.057 0.053 0.055 ### ### -1.8 ### -2.8 2025-Oct-14 Tue ### ### 0.054 0.056 ### 2,067,344 ### ### -2.8 2025-Oct-13 Mon ### ### 0.058 0.059 ### 2,128,975 -3.3 18.6 ### 2025-Oct-10 Fri ### ### ### ### 20,595,826 ### -4.5 10.7 ### 2025-Oct-09 Thu ### ### ### ### ### ### ### 93.8 ### 2025-Oct-08 Wed ### ### 0.0575 ### ### 2,758,384 -6.3 8.9 -3.0 2025-Oct-07 Tue 0.071 0.071 ### ### 88,445,926 ### -14.1 ### ### 2025-Oct-06 Mon 0.075 0.075 ### ### 54,443,477 ### ### ### -3.5 2025-Oct-03 Fri 0.075 ### 0.072 0.073 ### ### ### 14.7 ### 2025-Oct-02 Thu ### ### ### ### ### 1,135,473 -2.9 14.5 -3.4 2025-Oct-01 Wed ### 0.071 ### ### ### ### 4.5 ### -3.5 2025-Sep-30 Tue ### ### 0.0625 ### 33,011,126 2,153,975 3.2 87.6 -3.3 2025-Sep-29 Mon ### ### ### ### 53,206,673 ### -6.2 6.0 ### 2025-Sep-26 Fri ### ### ### ### 0 -3.4 2025-Sep-25 Thu ### ### ### ### 0 -3.4 2025-Sep-24 Wed ### 0.071 ### ### 30,074,774 2,060,122 ### 79.1 -3.4 2025-Sep-23 Tue ### ### ### ### ### 3,226,983 ### 6.3 ### 2025-Sep-22 Mon ### 0.075 ### 0.072 ### 10,168,643 ### ### ### 2025-Sep-19 Fri 0.058 0.058 0.053 0.054 27,415,576 ### ### 5.7 -2.7 2025-Sep-18 Thu 0.059 ### 0.058 0.059 11,038,882 ### ### ### ### 2025-Sep-17 Wed 0.058 0.059 0.055 0.057 12,272,087 ### -1.7 ### -2.9 2025-Sep-16 Tue 0.059 ### 0.055 0.057 9,359,584 538,176 ### ### -2.9 2025-Sep-15 Mon ### ### 0.0585 ### ### ### ### ### -3.0 2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 ### 2025-Sep-11 Thu 0.057 ### 0.055 ### ### ### 10.5 97.4 ### 2025-Sep-10 Wed 0.057 0.058 0.055 0.056 5,789,453 ### -1.8 ### -2.8 2025-Sep-09 Tue 0.058 0.058 0.055 0.056 ### ### -3.4 ### -2.8 2025-Sep-08 Mon 0.058 ### 0.056 ### ### 612,624 3.4 86.1 -3.0 2025-Sep-05 Fri 0.055 ### 0.055 ### ### ### ### ### -3.0 2025-Sep-04 Thu 0.053 0.054 0.052 0.053 ### 333,473 ### ### ### 2025-Sep-03 Wed 0.053 0.054 0.052 0.054 ### 416,320 1.9 ### -2.7 2025-Sep-02 Tue 0.054 0.055 0.052 0.053 ### ### -1.9 22.0 ### 2025-Sep-01 Mon 0.057 0.058 0.054 0.056 ### ### -1.8 ### -2.8 2025-Aug-29 Fri 0.051 0.057 0.051 0.054 33,926,087 ### 5.9 ### -2.7 2025-Aug-28 Thu 0.051 0.051 0.049 ### 7,865,081 393,254 ### ### -2.5 2025-Aug-27 Wed 0.046 0.052 0.046 0.052 16,434,180 805,274 13.0 97.4 ### 2025-Aug-26 Tue 0.046 0.047 0.045 0.045 8,185,577 ### -2.2 ### -2.3 2025-Aug-25 Mon 0.045 0.048 0.045 0.047 9,412,327 437,673 4.4 ### ### 2025-Aug-22 Fri 0.044 0.046 0.044 0.045 ### ### 2.3 ### -2.3 2025-Aug-21 Thu 0.046 0.047 0.041 0.044 25,630,473 1,127,740 -4.3 ### -2.2 2025-Aug-20 Wed 0.048 0.048 0.045 0.046 17,405,628 ### ### ### ### 2025-Aug-19 Tue ### 0.051 0.047 0.049 10,753,847 ### ### ### -2.5 2025-Aug-18 Mon 0.051 0.051 0.048 0.048 26,207,088 1,297,250 -5.9 7.2 -2.4 2025-Aug-15 Fri 0.044 0.052 0.044 0.051 ### 2,608,374 ### 98.5 -2.6 2025-Aug-14 Thu 0.041 0.045 0.041 0.044 39,378,842 ### ### 94.0 -2.2 2025-Aug-13 Wed ### 0.043 ### 0.041 20,513,058 ### ### ### ### 2025-Aug-12 Tue ### ### ### ### 3,784,845 ### ### 61.9 ### 2025-Aug-11 Mon ### ### ### ### 15,890,844 ### ### ### -2.0 2025-Aug-08 Fri 0.041 0.043 ### 0.041 27,256,958 1,137,977 ### 66.5 ### 2025-Aug-07 Thu ### ### 0.0385 ### 1,760,157 69,086 ### ### ### 2025-Aug-06 Wed ### ### 0.0385 ### 10,380,624 ### ### ### ### 2025-Aug-05 Tue ### ### ### ### 8,797,656 ### ### ### -2.0 2025-Aug-04 Mon ### ### ### ### 5,506,926 ### ### ### ### 2025-Aug-01 Fri ### ### ### ### 16,266,676 ### ### 93.3 ### 2025-Jul-31 Thu ### ### ### ### 25,958,185 947,473 ### ### ### 2025-Jul-30 Wed ### ### ### ### 36,865,021 1,391,654 ### ### -1.8 2025-Jul-29 Tue 0.044 0.045 ### 0.041 ### ### ### ### ### 2025-Jul-28 Mon ### 0.045 ### 0.044 60,174,576 ### ### 97.5 -2.2 2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ### 2025-Jul-24 Thu ### ### ### ### ### ### ### 84.1 -2.0 2025-Jul-23 Wed ### ### ### ### 24,594,552 959,187 ### ### ### 2025-Jul-22 Tue ### ### ### ### 14,737,974 574,780 ### ### -2.0 2025-Jul-21 Mon ### 0.043 ### ### 23,319,872 944,454 ### 91.6 -2.0 2025-Jul-18 Fri ### ### ### ### 4,313,378 ### ### 57.3 ### 2025-Jul-17 Thu ### ### ### ### ### ### ### 84.9 ### 2025-Jul-16 Wed ### ### ### ### 7,084,084 265,653 ### ### ### 2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -1.9 2025-Jul-14 Mon ### ### ### ### ### ### ### ### -1.8 2025-Jul-11 Fri ### ### ### ### 10,660,278 ### ### ### -1.8 2025-Jul-10 Thu ### ### ### ### ### ### ### 15.2 ### 2025-Jul-09 Wed ### 0.041 ### ### ### 615,627 ### ### -2.0 2025-Jul-08 Tue ### ### ### ### ### ### ### ### ### 2025-Jul-07 Mon 0.042 0.042 ### ### 30,166,743 1,191,586 -9.5 3.9 ### 2025-Jul-04 Fri ### 0.041 ### 0.041 ### 1,331,553 ### ### ### 2025-Jul-03 Thu ### ### ### ### ### ### 2.8 81.6 -1.9 2025-Jul-02 Wed ### ### ### ### ### 706,180 2.9 85.8 -1.8 2025-Jul-01 Tue ### ### ### ### 14,498,385 507,443 ### ### -1.8 2025-Jun-30 Mon ### ### ### ### ### ### 19.4 ### -1.9 2025-Jun-27 Fri 0.028 0.029 0.027 0.029 ### 220,858 3.6 ### -1.5 2025-Jun-26 Thu 0.026 0.028 0.026 0.028 9,322,173 ### ### 94.0 -1.4 2025-Jun-25 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ### 2025-Jun-24 Tue 0.026 0.027 0.026 0.026 23,412,589 ### ### ### ### 2025-Jun-23 Mon 0.025 0.026 0.025 0.025 20,775,457 529,774 ### 78.4 -1.3 2025-Jun-20 Fri 0.024 0.0245 0.024 0.024 ### ### ### 67.6 -1.2 2025-Jun-19 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -1.2 2025-Jun-18 Wed 0.023 0.024 0.022 0.024 ### 299,651 4.3 ### -1.2 2025-Jun-17 Tue 0.021 0.023 0.021 0.022 9,012,349 198,271 ### 91.7 ### 2025-Jun-16 Mon 0.022 0.022 ### 0.021 ### ### -4.5 ### ### 2025-Jun-13 Fri 0.021 0.022 ### 0.022 ### ### ### ### ### 2025-Jun-12 Thu ### 0.022 ### 0.022 11,058,458 ### ### 96.2 ### 2025-Jun-11 Wed ### ### ### ### ### ### ### ### ### 2025-Jun-10 Tue 0.021 0.021 ### ### ### 213,625 ### ### -1.0 2025-Jun-06 Fri ### 0.021 ### 0.021 3,095,477 63,457 ### 92.8 ### 2025-Jun-05 Thu ### ### ### ### 3,186,550 64,527 ### ### -1.0 2025-Jun-04 Wed ### 0.021 ### 0.021 ### ### ### ### ### 2025-Jun-03 Tue 0.021 0.023 0.021 0.021 14,114,386 ### ### ### ### 2025-Jun-02 Mon 0.022 0.022 ### 0.021 13,358,584 ### -4.5 12.2 ### 2025-May-30 Fri 0.022 0.022 ### 0.022 ### ### ### ### ### 2025-May-29 Thu ### 0.0225 ### 0.021 14,186,041 ### 10.5 ### ### 2025-May-28 Wed ### ### ### ### ### ### ### ### ### 2025-May-27 Tue ### ### ### 0.021 6,130,458 ### ### 92.6 ### 2025-May-26 Mon ### ### ### ### 3,223,184 62,852 ### 93.1 -1.0 2025-May-23 Fri ### 0.021 ### ### 5,792,749 115,854 ### ### -1.0 2025-May-22 Thu ### 0.021 ### 0.021 ### 198,177 ### 91.2 ### Enhanced Basic Format Daily Prices for VR1 Bottom Basic Prices for VR1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 23:19:53 thru 2025-11-07 23:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000