Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 03:45:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VR1) VECTION TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for VR1    Limits Next Section


Company Details for (VR1) VECTION TECHNOLOGIES LTD

Listing Code VR1
Listing Name VECTION TECHNOLOGIES LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for VR1 .. Wednesday 21st August 2024

VR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.29 75,138,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VR1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VR1) VECTION TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.025 0.026 0.025 0.025 20,775,457 529,774 78.4 78.4 ###
2025-Jun-20 Fri 0.024 0.0245 0.024 0.024 67.6 67.6 ###
2025-Jun-19 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Jun-18 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Jun-17 Tue 0.021 0.023 0.021 0.022 9,012,349 198,271 91.7 91.7 ###
2025-Jun-16 Mon 0.022 0.022 ### 0.021 ### ### ###
2025-Jun-13 Fri 0.021 0.022 ### 0.022 ### ### ###
2025-Jun-12 Thu ### 0.022 ### 0.022 11,058,458 121,643 96.2 96.2 ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.021 ### 0.021 3,095,477 ### 92.8 92.8 ###
2025-Jun-05 Thu ### ### ### ### 3,186,550 0 ### ### 0.0
2025-Jun-04 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jun-03 Tue 0.021 0.023 0.021 0.021 14,114,386 ### ### ### ###
2025-Jun-02 Mon 0.022 0.022 ### 0.021 13,358,584 146,944 12.2 12.2 ###
2025-May-30 Fri 0.022 0.022 ### 0.022 ### ### ###
2025-May-29 Thu ### 0.0225 ### 0.021 14,186,041 ### ### ### ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.021 6,130,458 0 92.6 92.6 ###
2025-May-26 Mon ### ### ### ### 3,223,184 0 93.1 93.1 0.0
2025-May-23 Fri ### 0.021 ### ### 5,792,749 60,823 ### ### 0.0
2025-May-22 Thu ### 0.021 ### 0.021 91.2 91.2 ###
2025-May-21 Wed ### ### ### ### 10,012,382 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.0175 ### ### 6,663,951 ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 2.6 2.6 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 3,721,259 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 17,411,022 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 24,059,674 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 6.6 6.6 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 6,186,823 0 ### ### 0.0
2025-Apr-30 Wed ### 0.0185 ### ### 634,723 5,871 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 91.8 91.8 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 583,581 0 92.3 92.3 0.0
2025-Apr-22 Tue ### ### 0.0185 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.0175 ### 1,738,187 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 6.8 6.8 0.0
2025-Apr-10 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.021 ### 0.021 6,813,881 71,545 94.2 94.2 ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.023 0.023 ### ### 11,476,083 131,974 ### ### 0.0
2025-Apr-03 Thu 0.026 0.027 0.024 0.024 ### ### ###
2025-Apr-02 Wed 0.028 0.028 0.026 0.026 2,035,658 ### ### ### ###
2025-Apr-01 Tue 0.026 0.029 0.025 0.028 6,820,282 184,147 ### ### ###
2025-Mar-31 Mon 0.027 0.027 0.024 0.026 3,004,041 ### ### ### ###
2025-Mar-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-Mar-27 Thu 0.025 0.026 0.024 0.025 8,024,381 ### ### ### ###
2025-Mar-26 Wed 0.023 0.024 0.023 0.023 65.1 65.1 ###
2025-Mar-25 Tue 0.024 0.024 0.022 0.022 2,130,143 ### ### ### ###
2025-Mar-24 Mon 0.025 0.0255 0.023 0.023 ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.023 0.023 1,081,249 ### ### ### ###
2025-Mar-20 Thu ### 0.026 ### 0.026 ### ### ###
2025-Mar-19 Wed 0.024 0.025 0.023 0.023 ### ### ###
2025-Mar-18 Tue 0.025 0.026 0.023 0.024 1,498,842 36,721 ### ### ###
2025-Mar-17 Mon 0.024 0.026 0.024 0.026 401,320 ### ### ### ###
2025-Mar-14 Fri 0.0225 0.026 0.022 0.025 4,653,921 ### 97.1 97.1 ###
2025-Mar-13 Thu 0.023 0.023 0.021 0.022 845,155 ### ### ### ###
2025-Mar-12 Wed 0.022 0.023 0.022 0.022 69.5 69.5 ###
2025-Mar-11 Tue 0.024 0.024 0.022 0.022 3,246,749 74,675 ### ### ###
2025-Mar-10 Mon 0.027 0.027 0.024 0.024 ### ### ###
2025-Mar-07 Fri 0.026 0.026 0.025 0.026 624,447 15,923 74.2 74.2 ###
2025-Mar-06 Thu 0.025 0.027 0.025 0.027 ### ### ###
2025-Mar-05 Wed 0.024 0.024 ### 0.024 69.4 69.4 ###
2025-Mar-04 Tue 0.026 0.026 0.024 0.026 73.7 73.7 ###
2025-Mar-03 Mon 0.024 ### 0.024 0.025 91.9 91.9 ###
2025-Feb-28 Fri 0.0245 0.025 0.023 0.023 1,492,488 ### ### ### ###
2025-Feb-27 Thu 0.024 0.026 0.023 0.024 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.023 0.023 5,805,351 ### 2.6 2.6 ###
2025-Feb-25 Tue 0.026 ### 0.025 0.026 1,278,842 15,985 ### ### ###
2025-Feb-24 Mon 0.027 0.028 0.026 0.026 3,312,227 ### ### ### ###
2025-Feb-21 Fri 0.027 0.027 0.026 0.027 800,379 ### ### ### ###
2025-Feb-20 Thu 0.027 0.029 0.026 0.027 70.8 70.8 ###
2025-Feb-19 Wed 0.027 0.028 0.026 0.026 ### ### ###
2025-Feb-18 Tue 0.025 0.028 0.025 0.028 4,083,672 ### 97.7 97.7 ###
2025-Feb-17 Mon 0.029 0.029 0.026 0.026 ### ### ###
2025-Feb-14 Fri 0.027 0.029 0.026 0.026 ### ### ###
2025-Feb-13 Thu 0.028 0.029 0.026 0.026 ### ### ###
2025-Feb-12 Wed 0.029 ### 0.029 0.029 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.029 0.029 3.3 3.3 0.0
2025-Feb-10 Mon ### 0.0325 ### ### 13.6 13.6 0.0
2025-Feb-07 Fri ### ### ### ### 5,440,472 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.029 0.029 7,226,023 104,777 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 26,646,684 0 0.9 0.9 0.0
2025-Feb-04 Tue ### ### ### ### 7,077,626 0 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 12,892,843 0 22.9 22.9 0.0
2025-Jan-31 Fri ### ### ### ### 3,028,751 0 ### ### 0.0
2025-Jan-30 Thu 0.042 0.042 ### ### 3.2 3.2 0.0
2025-Jan-29 Wed ### 0.043 ### 0.042 95.2 95.2 ###
2025-Jan-28 Tue ### ### ### ### 8,113,889 0 5.9 5.9 0.0
2025-Jan-24 Fri ### 0.042 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.043 0.043 ### ### 4,135,352 ### ### ### 0.0
2025-Jan-22 Wed 0.042 0.043 0.041 0.043 85.7 85.7 ###
2025-Jan-21 Tue 0.042 0.042 ### 0.042 9,665,880 202,983 ### ### ###
2025-Jan-20 Mon 0.044 0.045 0.042 0.044 6,631,942 288,489 70.8 70.8 ###
2025-Jan-17 Fri 0.041 0.043 ### 0.043 6,436,346 138,381 91.7 91.7 ###
2025-Jan-16 Thu ### 0.041 ### 0.041 95.9 95.9 0.0
2025-Jan-15 Wed ### ### ### ### 93.9 93.9 0.0
2025-Jan-14 Tue ### 0.041 ### ### 20,950,478 429,484 ### ### 0.0
2025-Jan-13 Mon ### 0.041 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### 0.041 0.0355 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 94.9 94.9 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 3.3 3.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.029 ### 1,220,580 ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.029 ### 5,960,674 86,429 2.4 2.4 0.0
2024-Dec-27 Fri 0.028 ### 0.028 ### 9,769,175 ### ### ### 0.0
2024-Dec-24 Tue 0.027 0.028 0.027 0.028 152,454 ### ### ### ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 1,082,220 ### ### ### ###
2024-Dec-20 Fri 0.028 0.028 0.027 0.027 5,243,482 ### ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.025 0.027 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.027 0.0255 0.026 2,457,444 ### ### ### ###
2024-Dec-17 Tue 0.029 ### 0.025 0.026 2.4 2.4 ###
2024-Dec-16 Mon ### ### 0.028 0.029 6,111,780 ### 9.6 9.6 0.0
2024-Dec-13 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Dec-12 Thu 0.028 0.028 0.025 0.028 76.2 76.2 ###
2024-Dec-11 Wed 0.023 0.029 0.023 0.028 15,265,745 ### ### ### ###
2024-Dec-10 Tue 0.023 0.024 0.022 0.022 5,315,178 122,249 10.9 10.9 ###
2024-Dec-09 Mon 0.022 0.025 0.022 0.023 ### ### ###
2024-Dec-06 Fri ### 0.021 ### ### 7,714,556 ### ### ### 0.0
2024-Dec-05 Thu 0.024 0.024 ### 0.021 ### ### ###
2024-Dec-04 Wed 0.023 0.024 0.022 0.023 11,099,481 255,288 66.1 66.1 ###
2024-Dec-03 Tue ### 0.022 ### 0.021 92.2 92.2 ###
2024-Dec-02 Mon 0.025 0.026 0.021 0.021 ### ### ###
2024-Nov-29 Fri 0.028 0.029 0.026 0.026 29,219,681 803,541 ### ### ###
2024-Nov-28 Thu 0.029 ### 0.028 0.028 8,517,543 119,245 10.9 10.9 ###
2024-Nov-27 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 13,565,326 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 97.1 97.1 0.0
2024-Nov-20 Wed ### ### ### ### 7,004,429 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.028 ### 5,782,844 80,959 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Nov-14 Thu ### ### 0.026 0.027 ### ### ###
2024-Nov-13 Wed 0.029 ### 0.028 ### ### ### 0.0
2024-Nov-12 Tue 0.025 0.029 0.024 0.027 ### ### ###
2024-Nov-11 Mon 0.022 ### 0.022 0.023 9,043,785 99,481 ### ### ###
2024-Nov-08 Fri ### 0.022 ### 0.021 96.9 96.9 ###
2024-Nov-07 Thu ### ### ### ### 1,117,870 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 6,973,642 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 2,308,042 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### 0.022 ### ### 2.7 2.7 0.0
2024-Oct-31 Thu ### ### ### ### 9.2 9.2 0.0
2024-Oct-30 Wed ### 0.021 ### ### 9.0 9.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.0145 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 11,482,425 0 5.3 5.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 2,900,548 0 95.2 95.2 0.0
2024-Oct-22 Tue ### ### ### ### 11,301,873 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 98.9 98.9 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 1,229,921 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 2,369,027 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.0085 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 1,230,656 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,535,125 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 8,104,756 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 1.7 1.7 0.0
2024-Oct-08 Tue ### ### ### ### 2,347,176 0 ### ### 0.0
2024-Oct-07 Mon 0.0085 0.0085 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 1,001,425 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1,513,920 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 197,186 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 2,118,078 0 98.1 98.1 0.0
2024-Sep-20 Fri ### ### ### ### 233,672 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 347,282 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 397,759 0 2.8 2.8 0.0
2024-Sep-13 Fri ### ### ### ### 1,270,644 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,465,087 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### 0.0085 ### 0.0085 96.0 96.0 ###
2024-Sep-09 Mon 0.0085 ### ### 0.0085 343,849 0 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2.3 2.3 0.0
2024-Sep-04 Wed ### ### ### ### 17,530,940 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,651,485 0 1.3 1.3 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 95.6 95.6 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 95.1 95.1 0.0
2024-Aug-22 Thu ### ### ### ### 759,758 0 4.7 4.7 0.0
2024-Aug-21 Wed ### ### ### ### 94.5 94.5 0.0
2024-Aug-20 Tue ### ### ### ### 14,565,527 0 1.6 1.6 0.0
2024-Aug-19 Mon ### ### ### ### 4,956,371 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 520,544 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 250,256 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 225,285 0 93.4 93.4 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 572,651 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 6,026,077 0 ### ### 0.0
2024-Aug-02 Fri 0.022 0.022 ### ### 345,758 ### ### ### 0.0
2024-Aug-01 Thu 0.022 0.022 ### 0.022 241,885 ### 69.4 69.4 ###
2024-Jul-31 Wed ### 0.022 ### 0.022 ### ### ###
2024-Jul-30 Tue ### ### ### ### 15,479 0 69.1 69.1 0.0
2024-Jul-29 Mon 0.022 0.022 ### ### 929,943 10,229 4.2 4.2 0.0
2024-Jul-26 Fri 0.021 0.022 ### 0.022 ### ### ###
2024-Jul-25 Thu 0.021 0.021 ### 0.021 542,357 ### ### ### ###
2024-Jul-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-23 Tue 0.021 0.021 0.021 0.021 6,654 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 70.0 70.0 ###
2024-Jul-19 Fri ### 0.021 ### 0.021 1,008,174 10,585 97.7 97.7 ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 274,651 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9.0 9.0 0.0
2024-Jul-12 Fri ### ### ### ### 91.0 91.0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 0.021 ### ### 405,989 ### 7.8 7.8 0.0
2024-Jul-09 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.021 ### 0.021 91.5 91.5 ###
2024-Jul-04 Thu ### ### ### ### 1,652,572 0 91.3 91.3 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 1,670,248 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,069,683 0 8.1 8.1 0.0
2024-Jun-26 Wed 0.021 0.021 ### ### 260,879 ### ### ### 0.0
2024-Jun-25 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-24 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-21 Fri ### 0.022 ### 0.022 266,040 2,926 96.7 96.7 ###
2024-Jun-20 Thu 0.023 0.023 0.021 0.021 976,385 21,480 ### ### ###
2024-Jun-19 Wed 0.021 0.024 0.021 0.022 90.8 90.8 ###
2024-Jun-18 Tue 0.021 0.022 ### 0.021 908,981 ### 66.2 66.2 ###
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 160,081 0 ### ### 0.0
2024-Jun-13 Thu ### 0.021 ### ### 3,338,688 35,056 ### ### 0.0
2024-Jun-12 Wed ### 0.022 ### 0.022 796,121 8,757 ### ### ###
2024-Jun-11 Tue 0.021 0.021 ### 0.021 78.5 78.5 ###
2024-Jun-07 Fri 0.021 0.021 ### 0.021 66.9 66.9 ###
2024-Jun-06 Thu 0.021 0.022 ### 0.022 1,789,829 19,688 92.6 92.6 ###
2024-Jun-05 Wed ### 0.0225 ### 0.022 ### ### ###
2024-Jun-04 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-May-31 Fri 0.023 0.023 0.022 0.022 970 21 8.4 8.4 ###
2024-May-30 Thu 0.023 0.023 0.022 0.022 12.5 12.5 ###
2024-May-29 Wed 0.022 0.024 0.022 0.023 92.3 92.3 ###
2024-May-28 Tue 0.024 0.024 0.023 0.023 12.0 12.0 ###
2024-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 38,759 ### ### ### ###
2024-May-23 Thu 0.024 0.024 0.024 0.024 239,359 5,744 67.2 67.2 ###
2024-May-22 Wed 0.024 0.024 0.024 0.024 73.7 73.7 ###
2024-May-21 Tue 0.023 0.023 0.022 0.023 171,040 3,848 ### ### ###
2024-May-20 Mon 0.023 0.024 0.023 0.024 89.1 89.1 ###
2024-May-17 Fri 0.024 0.024 0.023 0.024 78,248 ### 67.9 67.9 ###
2024-May-16 Thu 0.024 0.024 0.024 0.024 232,045 ### 64.2 64.2 ###
2024-May-15 Wed 0.024 0.024 0.022 0.023 442,448 10,176 ### ### ###
2024-May-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-13 Mon 0.024 0.024 0.024 0.024 71.4 71.4 ###
2024-May-10 Fri 0.023 0.025 0.022 0.025 883,085 20,752 94.6 94.6 ###
2024-May-09 Thu 0.023 0.024 0.023 0.024 241,987 5,686 90.6 90.6 ###
2024-May-08 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-07 Tue 0.023 0.025 0.023 0.025 407,741 9,785 95.6 95.6 ###
2024-May-06 Mon 0.023 0.024 0.023 0.023 686,948 16,143 ### ### ###
2024-May-03 Fri 0.024 0.024 0.022 0.023 950,021 21,850 ### ### ###
2024-May-02 Thu 0.027 0.027 0.023 0.023 ### ### ###
2024-May-01 Wed 0.026 0.026 0.025 0.026 72.0 72.0 ###
2024-Apr-30 Tue 0.027 0.027 0.024 0.025 301,148 7,679 4.4 4.4 ###
2024-Apr-29 Mon 0.027 0.028 0.027 0.027 ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.023 0.025 5.0 5.0 ###
2024-Apr-24 Wed 0.025 0.027 0.025 0.027 95.3 95.3 ###
2024-Apr-23 Tue 0.027 0.027 0.025 0.027 89,553 2,328 ### ### ###
2024-Apr-22 Mon 0.026 0.028 0.025 0.028 95.5 95.5 ###
2024-Apr-19 Fri 0.027 0.027 0.025 0.027 492,587 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.026 0.025 0.025 291,071 7,422 63.3 63.3 ###
2024-Apr-17 Wed 0.028 0.028 0.023 0.025 2.3 2.3 ###
2024-Apr-16 Tue 0.027 0.027 0.027 0.027 125,379 3,385 ### ### ###
2024-Apr-15 Mon 0.027 0.028 0.027 0.027 132,370 3,640 ### ### ###
2024-Apr-12 Fri 0.0275 0.028 0.027 0.028 ### ### ###
2024-Apr-11 Thu 0.028 0.028 0.027 0.028 59.9 59.9 ###
2024-Apr-10 Wed 0.0275 0.028 0.027 0.027 18.9 18.9 ###
2024-Apr-09 Tue 0.0275 0.028 0.027 0.028 828,953 ### ### ### ###
2024-Apr-08 Mon 0.028 0.0285 0.027 0.027 554,222 15,379 13.1 13.1 ###
2024-Apr-05 Fri ### ### 0.028 0.029 233,529 ### 11.6 11.6 0.0
2024-Apr-04 Thu 0.027 ### 0.027 ### 439,527 ### ### ### 0.0
2024-Apr-03 Wed 0.027 0.029 0.027 0.029 161,989 ### ### ### 0.0
2024-Apr-02 Tue 0.029 0.029 0.027 0.027 189,777 ### 6.4 6.4 ###
2024-Mar-28 Thu 0.027 0.029 0.027 0.029 92.7 92.7 0.0
2024-Mar-27 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2024-Mar-26 Tue 0.028 0.029 0.027 0.027 13.4 13.4 ###
2024-Mar-25 Mon 0.027 0.029 0.027 0.029 379,281 ### 95.8 95.8 0.0
2024-Mar-22 Fri 0.029 0.029 0.027 0.027 393,927 11,029 4.6 4.6 ###
2024-Mar-21 Thu 0.028 ### 0.028 ### 1,836,059 ### 94.4 94.4 0.0
2024-Mar-20 Wed 0.028 0.028 0.027 0.027 48,589 ### ### ### ###
2024-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-18 Mon 0.027 0.028 0.027 0.027 1,271,054 34,953 ### ### ###
2024-Mar-15 Fri 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.028 0.028 12.5 12.5 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 122,520 ### ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.027 0.027 288,380 8,074 4.6 4.6 ###
2024-Mar-11 Mon 0.027 0.029 0.026 0.029 622,926 ### ### ### 0.0
2024-Mar-08 Fri 0.028 0.028 0.027 0.028 65.8 65.8 ###
2024-Mar-07 Thu 0.027 0.028 0.027 0.028 848,558 ### 88.1 88.1 ###
2024-Mar-06 Wed 0.028 0.028 0.027 0.027 11.7 11.7 ###
2024-Mar-05 Tue 0.029 0.029 0.028 0.029 71.2 71.2 0.0
2024-Mar-04 Mon 0.029 0.029 0.028 0.029 681,546 19,424 68.2 68.2 0.0
2024-Mar-01 Fri ### ### 0.028 0.028 4,276,075 ### ### ### ###
2024-Feb-29 Thu ### ### ### ### 6.1 6.1 0.0
2024-Feb-28 Wed ### ### ### ### 84.4 84.4 0.0
2024-Feb-27 Tue ### ### ### ### 369,145 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 901,258 0 18.1 18.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 662,679 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 2,287,489 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 87.4 87.4 0.0
2024-Feb-16 Fri ### ### 0.029 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.029 ### 629,446 9,126 ### ### 0.0
2024-Feb-14 Wed ### ### 0.028 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.028 ### 15.4 15.4 0.0
2024-Feb-12 Mon ### ### ### ### 6,729,624 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.028 ### 0.028 0.028 ### ### ###
2024-Feb-08 Thu 0.027 0.029 0.027 0.028 202,820 5,678 88.1 88.1 ###
2024-Feb-07 Wed ### ### 0.027 0.027 253,340 3,420 ### ### ###
2024-Feb-06 Tue 0.028 ### 0.028 ### 95.2 95.2 0.0
2024-Feb-05 Mon 0.029 ### 0.028 0.028 ### ### ###
2024-Feb-02 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Feb-01 Thu 0.025 0.028 0.025 0.027 95.3 95.3 ###
2024-Jan-31 Wed 0.026 0.027 0.026 0.027 771,481 20,444 90.6 90.6 ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.026 182,154 4,644 ### ### ###
2024-Jan-29 Mon 0.026 0.028 0.025 0.025 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.0255 0.026 4.7 4.7 ###
2024-Jan-24 Wed 0.027 0.027 0.027 0.027 47,341 1,278 68.7 68.7 ###
2024-Jan-23 Tue 0.027 0.028 0.027 0.028 381,384 10,488 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.026 0.026 695,781 18,786 ### ### ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 408,046 ### ### ### ###
2024-Jan-18 Thu 0.026 0.027 0.026 0.027 92.9 92.9 ###
2024-Jan-17 Wed 0.026 0.027 0.025 0.026 ### ### ###
2024-Jan-16 Tue 0.028 0.028 0.025 0.025 348,282 9,229 ### ### ###
2024-Jan-15 Mon 0.027 0.029 0.027 0.028 91.3 91.3 ###
2024-Jan-12 Fri ### ### 0.027 0.029 1,554,987 ### ### ### 0.0
2024-Jan-11 Thu 0.025 0.028 0.025 0.027 97.4 97.4 ###
2024-Jan-10 Wed 0.025 0.025 0.024 0.024 94,241 ### ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 180,979 4,343 68.9 68.9 ###
2024-Jan-08 Mon 0.025 0.027 0.024 0.024 16.0 16.0 ###
2024-Jan-05 Fri 0.022 0.027 0.022 0.027 2,522,226 ### ### ### ###
2024-Jan-04 Thu ### 0.022 ### 0.022 97.2 97.2 ###
2024-Jan-03 Wed ### 0.021 ### 0.021 198,850 2,087 94.9 94.9 ###
2024-Jan-02 Tue 0.022 0.022 ### ### 355,284 ### ### ### 0.0
2023-Dec-29 Fri 0.022 0.022 ### 0.021 ### ### ###
2023-Dec-28 Thu 0.021 0.022 ### 0.022 538,688 5,925 ### ### ###
2023-Dec-27 Wed 0.022 0.022 0.021 0.021 901,570 19,383 7.4 7.4 ###
2023-Dec-22 Fri 0.021 0.022 ### 0.021 1,118,484 ### ### ### ###
2023-Dec-21 Thu 0.021 0.021 ### ### 126,970 ### ### ### 0.0
2023-Dec-20 Wed 0.022 0.022 0.021 0.021 360,083 7,741 ### ### ###
2023-Dec-19 Tue 0.021 0.022 0.021 0.021 104,524 2,247 61.4 61.4 ###
2023-Dec-18 Mon 0.021 0.023 0.021 0.022 91.6 91.6 ###
2023-Dec-15 Fri 0.022 0.023 0.021 0.023 89.5 89.5 ###
2023-Dec-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-13 Wed 0.021 0.022 0.021 0.022 583,777 12,551 93.8 93.8 ###
2023-Dec-12 Tue 0.024 0.024 0.021 0.021 2,489,776 ### ### ### ###
2023-Dec-11 Mon 0.024 0.025 0.022 0.024 73.3 73.3 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 62.8 62.8 ###
2023-Dec-07 Thu 0.024 0.024 0.023 0.023 263,728 ### 11.9 11.9 ###
2023-Dec-06 Wed 0.025 0.025 0.023 0.024 612,554 ### ### ### ###
2023-Dec-05 Tue 0.023 0.025 0.023 0.025 207,425 4,978 97.7 97.7 ###
2023-Dec-04 Mon 0.024 0.025 0.023 0.023 440,779 10,578 13.2 13.2 ###
2023-Dec-01 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Nov-30 Thu 0.024 0.025 0.022 0.024 864,746 20,321 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.024 1,819,673 41,852 ### ### ###
2023-Nov-28 Tue 0.024 0.025 0.024 0.025 661,588 ### 91.1 91.1 ###
2023-Nov-27 Mon 0.027 0.027 0.023 0.025 821,840 20,546 ### ### ###
2023-Nov-24 Fri 0.023 0.027 0.022 0.027 2,752,975 67,447 ### ### ###
2023-Nov-23 Thu 0.025 0.025 0.022 0.024 12.3 12.3 ###
2023-Nov-22 Wed 0.025 0.026 0.024 0.025 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.024 0.026 10.9 10.9 ###
2023-Nov-20 Mon 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.026 0.026 10.1 10.1 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 69,047 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.029 0.029 0.026 0.026 246,770 6,786 ### ### ###
2023-Nov-14 Tue 0.027 0.029 0.026 0.028 ### ### ###
2023-Nov-13 Mon 0.026 0.027 0.026 0.027 1,401,577 37,141 91.1 91.1 ###
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 89.4 89.4 ###
2023-Nov-09 Thu 0.026 ### 0.025 0.029 1,873,143 ### ### ### 0.0
2023-Nov-08 Wed 0.027 0.0275 0.027 0.027 522,975 14,251 ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.029 0.029 0.027 0.028 488,970 ### 13.9 13.9 ###
2023-Nov-03 Fri 0.029 ### 0.028 0.029 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.028 0.028 5,061,752 ### 0.6 0.6 ###
2023-Nov-01 Wed ### ### ### ### 836,448 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 220,724 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 116,487 0 9.2 9.2 0.0
2023-Oct-27 Fri ### ### ### ### 3,427,253 0 95.3 95.3 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 38,826 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 0.0375 ### 0.0375 80.2 80.2 0.0
2023-Oct-18 Wed ### ### ### ### 549,252 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 105,586 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 138,829 0 90.1 90.1 0.0
2023-Oct-13 Fri ### 0.0385 ### ### 88.8 88.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 76,546 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.041 ### ### 39,475 ### ### ### 0.0
2023-Oct-05 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Oct-04 Wed ### 0.041 ### 0.041 96.5 96.5 0.0
2023-Oct-03 Tue ### ### ### ### 691,620 0 97.1 97.1 0.0
2023-Oct-02 Mon ### ### ### ### 792,771 0 ### ### 0.0
2023-Sep-29 Fri 0.041 0.041 ### ### 227,684 ### 6.6 6.6 0.0
2023-Sep-28 Thu 0.041 0.041 ### 0.041 68.1 68.1 0.0
2023-Sep-27 Wed 0.041 0.041 ### ### 17.1 17.1 0.0
2023-Sep-26 Tue 0.041 0.042 ### 0.041 597,859 12,555 ### ### 0.0
2023-Sep-25 Mon ### 0.042 ### 0.042 136,986 2,876 ### ### ###
2023-Sep-22 Fri 0.042 0.042 ### 0.042 60.6 60.6 ###
2023-Sep-21 Thu 0.044 0.044 0.041 0.042 ### ### ###
2023-Sep-20 Wed 0.047 0.047 0.044 0.045 ### ### ###
2023-Sep-19 Tue 0.042 0.046 0.042 0.046 687,256 ### 97.2 97.2 ###
2023-Sep-18 Mon 0.043 0.045 0.041 0.044 1,386,674 59,626 ### ### ###
2023-Sep-15 Fri ### 0.043 ### 0.043 97.3 97.3 ###
2023-Sep-14 Thu ### ### ### ### 127,944 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 87.4 87.4 0.0
2023-Sep-11 Mon ### ### ### ### 595,352 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 21.2 21.2 0.0
2023-Sep-06 Wed ### ### ### ### 773,781 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 2,725 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 6.8 6.8 0.0
2023-Aug-23 Wed ### ### ### ### 18.8 18.8 0.0
2023-Aug-22 Tue ### ### ### ### 86.0 86.0 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 444,025 0 ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 80,272 1,645 ### ### 0.0
2023-Aug-16 Wed 0.043 0.043 ### ### 201,347 4,328 4.6 4.6 0.0
2023-Aug-15 Tue ### 0.043 ### 0.043 285,675 6,142 ### ### ###
2023-Aug-14 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Aug-11 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Aug-10 Thu 0.042 0.043 0.042 0.043 532,177 ### ### ### ###
2023-Aug-09 Wed 0.044 0.045 0.042 0.043 21.9 21.9 ###
2023-Aug-08 Tue 0.043 0.044 0.042 0.044 ### ### ###
2023-Aug-07 Mon 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-04 Fri 0.041 0.042 0.041 0.042 26,273 ### ### ### ###
2023-Aug-03 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.042 0.043 0.042 0.042 75.3 75.3 ###
2023-Aug-01 Tue 0.043 0.043 0.042 0.042 19.2 19.2 ###
2023-Jul-31 Mon 0.042 0.044 0.042 0.043 572,943 ### 87.1 87.1 ###
2023-Jul-28 Fri 0.049 0.049 0.043 0.044 1,985,586 ### ### ### ###
2023-Jul-27 Thu 0.048 ### 0.047 0.049 ### ### ###
2023-Jul-26 Wed 0.048 0.048 0.045 0.048 66.3 66.3 ###
2023-Jul-25 Tue 0.046 0.048 0.046 0.047 579,983 27,259 86.6 86.6 ###
2023-Jul-24 Mon 0.044 0.046 0.043 0.046 878,457 ### ### ### ###
2023-Jul-21 Fri 0.044 0.045 0.044 0.045 ### ### ###
2023-Jul-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-19 Wed 0.043 0.045 0.041 0.043 66.7 66.7 ###
2023-Jul-18 Tue 0.042 0.043 0.041 0.041 173,458 7,285 20.8 20.8 0.0
2023-Jul-17 Mon 0.045 0.046 0.042 0.042 497,688 ### 5.7 5.7 ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.044 317,589 13,656 61.2 61.2 ###
2023-Jul-13 Thu 0.043 0.046 0.043 0.044 80.7 80.7 ###
2023-Jul-12 Wed 0.041 0.043 0.041 0.041 73.6 73.6 0.0
2023-Jul-11 Tue 0.042 0.042 ### 0.041 234,747 4,929 15.9 15.9 0.0
2023-Jul-10 Mon 0.042 0.042 ### ### 115,277 2,420 ### ### 0.0
2023-Jul-07 Fri 0.043 0.043 0.041 0.042 ### ### ###
2023-Jul-06 Thu 0.043 0.043 0.041 0.041 35,348 1,484 ### ### 0.0
2023-Jul-05 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-04 Tue ### 0.044 ### 0.042 310,572 ### 89.7 89.7 ###
2023-Jul-03 Mon 0.041 0.043 ### ### ### ### 0.0
2023-Jun-30 Fri 0.042 0.042 0.041 0.042 485,455 20,146 ### ### ###
2023-Jun-29 Thu 0.044 0.044 0.042 0.042 8.2 8.2 ###
2023-Jun-28 Wed 0.043 0.043 ### ### 883,449 ### 6.4 6.4 0.0
2023-Jun-27 Tue 0.045 0.046 0.042 0.042 ### ### ###
2023-Jun-26 Mon ### ### 0.046 0.046 6.0 6.0 ###
2023-Jun-23 Fri ### 0.051 0.048 0.048 ### ### ###
2023-Jun-22 Thu 0.049 0.051 0.046 ### ### ### 0.0
2023-Jun-21 Wed 0.046 0.049 0.046 0.049 858,850 ### ### ### ###
2023-Jun-20 Tue 0.041 0.049 0.041 0.047 ### ### ###
2023-Jun-19 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Jun-15 Thu 0.043 0.043 ### ### 758,324 ### ### ### 0.0
2023-Jun-14 Wed 0.042 0.043 0.041 0.043 86.6 86.6 ###
2023-Jun-13 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Jun-09 Fri 0.042 0.044 ### 0.044 ### ### ###
2023-Jun-08 Thu 0.043 0.043 0.042 0.043 480,458 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.043 0.045 ### 0.043 1,893,322 ### ### ### ###
2023-Jun-06 Tue ### 0.043 ### 0.043 972,622 ### 97.8 97.8 ###
2023-Jun-05 Mon ### 0.041 ### 0.041 211,379 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 552,529 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 808,376 0 18.5 18.5 0.0
2023-May-31 Wed ### ### ### ### 170,589 0 ### ### 0.0
2023-May-30 Tue ### 0.041 ### ### 241,085 4,942 ### ### 0.0
2023-May-29 Mon 0.042 0.042 ### ### 5.7 5.7 0.0
2023-May-26 Fri 0.042 0.042 ### ### 1,027,688 21,581 ### ### 0.0
2023-May-25 Thu ### 0.043 ### 0.042 549,348 ### ### ### ###
2023-May-24 Wed 0.041 0.041 ### ### ### ### 0.0
2023-May-23 Tue ### 0.042 ### ### 73,840 1,550 73.1 73.1 0.0
2023-May-22 Mon 0.042 0.042 ### ### 1,552,347 ### ### ### 0.0
2023-May-19 Fri ### 0.042 ### 0.042 ### ### ###
2023-May-18 Thu 0.041 0.042 0.041 0.042 136,072 5,646 84.6 84.6 ###
2023-May-17 Wed 0.041 0.042 ### ### ### ### 0.0
2023-May-16 Tue 0.042 0.043 0.041 0.041 473,786 ### ### ### 0.0
2023-May-15 Mon 0.043 0.043 0.042 0.042 ### ### ###
2023-May-12 Fri 0.043 0.044 0.043 0.043 67.8 67.8 ###
2023-May-11 Thu 0.045 0.045 0.043 0.044 17.7 17.7 ###
2023-May-10 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-May-09 Tue 0.044 0.045 0.044 0.045 667,026 29,682 ### ### ###
2023-May-08 Mon 0.044 0.047 0.044 0.045 275,846 12,550 84.7 84.7 ###
2023-May-05 Fri 0.045 0.047 0.044 0.045 68.2 68.2 ###
2023-May-04 Thu 0.047 0.047 0.045 0.045 227,151 10,448 ### ### ###
2023-May-03 Wed 0.045 0.047 0.045 0.047 92.5 92.5 ###
2023-May-02 Tue 0.047 0.047 0.042 0.046 1,016,246 45,222 ### ### ###
2023-May-01 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Apr-28 Fri 0.043 0.048 0.043 0.048 1,028,083 46,777 ### ### ###
2023-Apr-27 Thu 0.045 0.045 0.044 0.044 560,853 24,957 17.9 17.9 ###
2023-Apr-26 Wed 0.046 0.046 0.045 0.045 23.5 23.5 ###
2023-Apr-24 Mon 0.046 0.046 0.045 0.045 ### ### ###
2023-Apr-21 Fri 0.045 0.047 0.045 0.047 267,577 ### ### ### ###
2023-Apr-20 Thu 0.046 0.048 0.046 0.048 ### ### ###
2023-Apr-19 Wed 0.046 0.046 0.046 0.046 68.6 68.6 ###
2023-Apr-18 Tue 0.048 0.048 0.046 0.046 375,627 17,654 ### ### ###
2023-Apr-17 Mon 0.049 ### 0.046 0.0475 16.8 16.8 ###
2023-Apr-14 Fri 0.047 0.051 0.047 0.049 1,810,040 ### ### ### ###
2023-Apr-13 Thu 0.046 0.046 0.045 0.045 11,455 521 ### ### ###
2023-Apr-12 Wed 0.047 0.047 0.044 0.044 649,450 29,549 5.0 5.0 ###
2023-Apr-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-Apr-06 Thu 0.046 0.049 0.045 0.049 901,988 ### ### ### ###
2023-Apr-05 Wed 0.048 0.049 0.046 0.049 434,256 20,627 ### ### ###
2023-Apr-04 Tue 0.047 0.049 0.046 0.049 52,984 ### ### ### ###
2023-Apr-03 Mon 0.049 0.049 0.045 0.045 499,544 23,478 4.7 4.7 ###
2023-Mar-31 Fri ### ### 0.046 0.046 2.9 2.9 ###
2023-Mar-30 Thu 0.048 ### 0.046 ### 400,023 ### 88.6 88.6 0.0
2023-Mar-29 Wed 0.044 0.046 0.044 0.046 652,189 29,348 ### ### ###
2023-Mar-28 Tue 0.044 0.045 0.044 0.045 78.2 78.2 ###
2023-Mar-27 Mon 0.045 0.046 0.044 0.044 922,423 ### ### ### ###
2023-Mar-24 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-Mar-23 Thu 0.044 0.046 0.043 0.043 736,682 32,782 20.4 20.4 ###
2023-Mar-22 Wed 0.041 0.043 0.041 0.041 372,770 15,656 ### ### 0.0
2023-Mar-21 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Mar-20 Mon 0.043 0.044 0.041 0.041 16.5 16.5 0.0
2023-Mar-17 Fri 0.048 0.049 ### ### 9,570,129 ### ### ### 0.0
2023-Mar-16 Thu 0.051 0.052 0.047 0.048 ### ### ###
2023-Mar-15 Wed 0.051 0.052 0.051 0.051 66.7 66.7 ###
2023-Mar-14 Tue 0.052 0.053 0.051 0.051 31.7 31.7 ###
2023-Mar-13 Mon 0.052 0.054 0.052 0.053 85.9 85.9 ###
2023-Mar-10 Fri 0.051 0.057 0.051 0.054 ### ### ###
2023-Mar-09 Thu 0.057 0.057 0.052 0.052 1,511,151 82,357 ### ### ###
2023-Mar-08 Wed 0.053 0.059 0.053 0.057 96.7 96.7 0.0
2023-Mar-07 Tue 0.057 0.057 0.053 0.053 4.3 4.3 ###
2023-Mar-06 Mon 0.056 0.057 0.054 0.057 1,387,253 ### ### ### 0.0
2023-Mar-03 Fri 0.058 0.058 0.053 0.056 12.7 12.7 ###
2023-Mar-02 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2023-Mar-01 Wed 0.051 0.051 0.046 ### ### ### 0.0
2023-Feb-28 Tue 0.051 0.052 0.051 0.051 65.5 65.5 ###
2023-Feb-27 Mon 0.055 0.055 0.051 0.051 601,888 ### 8.1 8.1 ###
2023-Feb-24 Fri 0.054 0.055 0.053 0.055 80.7 80.7 ###
2023-Feb-23 Thu 0.054 0.054 0.053 0.053 ### ### ###
2023-Feb-22 Wed 0.055 0.055 0.052 0.053 272,681 14,588 ### ### ###
2023-Feb-21 Tue 0.052 0.057 0.052 0.055 582,389 31,740 ### ### ###
2023-Feb-20 Mon 0.052 0.055 0.051 0.051 258,523 ### 26.7 26.7 ###
2023-Feb-17 Fri 0.055 0.055 0.052 0.052 392,750 ### 8.0 8.0 ###
2023-Feb-16 Thu 0.052 0.055 0.051 0.055 ### ### ###
2023-Feb-15 Wed 0.052 ### 0.051 0.052 1,313,228 33,487 75.4 75.4 ###
2023-Feb-14 Tue 0.056 0.056 0.053 0.053 793,782 ### ### ### ###
2023-Feb-13 Mon 0.054 0.057 0.054 0.055 88.8 88.8 ###
2023-Feb-10 Fri 0.058 0.058 0.054 0.054 ### ### ###
2023-Feb-09 Thu ### ### 0.057 0.057 961,947 ### 5.7 5.7 0.0
2023-Feb-08 Wed ### ### ### ### 579,125 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 15:45:07 thru 2025-06-24 15:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000