Various chartings for (VR8) VANADIUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VR8
|
Weekly    Format Enhanced Daily Prices for VR8    Basic |
End of day Prices (Enhanced format), last 120 Days for (VR8) VANADIUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 8,487
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 96,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 114,921
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,271
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 105,078
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.042
| ###
| ###
| ###
| 17,175
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 489,945
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 872,188
| 33,579
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.042
| ###
| ###
| 72,359
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 19.5
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 10,285
| ###
| 19.7
| 0.0 |
2024-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
| 178,856
| 7,243
| ###
| 17.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,647
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 26,583
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 55,670
| 2,059
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,150
| 43
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 85,846
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,457
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 86,875
| 3,040
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 354,373
| 11,871
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,329
| -2.9
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,484
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 213,651
| 7,370
| -2.9
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 285,552
| 10,279
| -2.9
| 22.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 286,388
| 10,453
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 219,047
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,186
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 36,821
| -9.5
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 9,728
| -2.3
| 22.9
| 0.0 |
2024-Jan-25 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 13,051
| -2.2
| 15.4
| 0.0 |
2024-Jan-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 481,489
| 21,426
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 24.5
| 0.0 |
2024-Jan-22 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| 3,185
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| 501,942
| ###
| -4.4
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 4,488
| -2.2
| 22.4
| 0.0 |
2024-Jan-17 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 86.9
| 0.0 |
2024-Jan-15 Mon
| 0.052
| 0.052
| ###
| ###
| 175,953
| 8,973
| -3.8
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 16,678
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 13,525
| 7.8
| 95.8
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.053
| 0.054
| ###
| ###
| 310,223
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 8,051
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.055
| ###
| 0.055
| 0.055
| 171,072
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 548
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| 3,647
| 5.6
| 93.2
| 0.0 |
2023-Dec-27 Wed
| 0.056
| 0.057
| 0.054
| 0.054
| ###
| ###
| -3.6
| 9.9
| 0.0 |
2023-Dec-22 Fri
| 0.056
| ###
| 0.056
| 0.056
| ###
| 26,656
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.048
| 0.058
| 0.048
| 0.058
| ###
| 51,841
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.047
| 0.049
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.046
| ###
| 0.046
| 0.047
| ###
| 15,044
| 2.2
| 80.9
| 0.0 |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 64,356
| ###
| -4.4
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 7,120
| 2.3
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 29,320
| ###
| -4.5
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 45,144
| 2,054
| -2.2
| 24.2
| 0.0 |
2023-Dec-11 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 8,422
| 2.2
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.046
| 0.046
| 138,827
| 6,420
| -1.1
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 11,441
| 526
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 432,943
| 19,482
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 76,346
| 3,588
| ###
| 13.2
| 0.0 |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 14,947
| 687
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.6
| 0.0 |
2023-Nov-28 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 165,228
| ###
| 2.2
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 13,155
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 11.4
| 0.0 |
2023-Nov-21 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 38,987
| 1,656
| -2.3
| 17.4
| 0.0 |
2023-Nov-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 11,842
| -4.5
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 71,179
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.045
| 0.047
| 0.044
| 0.045
| 360,977
| 16,424
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 407,376
| ###
| -2.3
| 15.4
| 0.0 |
2023-Nov-13 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 373,770
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 271,123
| 12,742
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 92,827
| 4,177
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.051
| 0.051
| 0.044
| 0.044
| ###
| 14,420
| -13.7
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 137,944
| 6,621
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 640
| 2.2
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| 34,776
| ###
| 84.3
| 0.0 |
2023-Oct-27 Fri
| 0.043
| 0.043
| ###
| 0.041
| 2,238,288
| ###
| -4.7
| 8.0
| 0.0 |
2023-Oct-26 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 6,159
| -2.2
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.046
| 0.046
| 0.043
| 0.046
| 414,657
| 18,452
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.047
| 0.048
| 0.044
| 0.044
| ###
| 23,478
| -6.4
| 5.5
| 0.0 |
2023-Oct-23 Mon
| 0.045
| ###
| 0.045
| 0.049
| ###
| ###
| 8.9
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.042
| 0.044
| ###
| 69,851
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.048
| 0.049
| 0.045
| 0.049
| 455,829
| 21,423
| 2.1
| 85.9
| 0.0 |
2023-Oct-17 Tue
| 0.053
| 0.054
| 0.048
| 0.049
| ###
| ###
| -7.5
| 4.5
| 0.0 |
2023-Oct-16 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 123,973
| 6,570
| ###
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.051
| 0.052
| 0.049
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.054
| ###
| ###
| 127,425
| 6,626
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.047
| ###
| 0.047
| ###
| 430,625
| 20,885
| 6.4
| 94.5
| 0.0 |
2023-Oct-10 Tue
| 0.047
| 0.047
| 0.042
| 0.044
| 972,959
| ###
| -6.4
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.051
| 0.045
| 0.045
| 1,553,272
| 74,557
| ###
| 4.0
| 0.0 |
2023-Oct-06 Fri
| 0.052
| 0.053
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.052
| ###
| 0.052
| 90,621
| 4,621
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.055
| 0.055
| 0.049
| ###
| ###
| 103,375
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 236,682
| ###
| -5.1
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.057
| 0.058
| 0.054
| 0.058
| 397,043
| ###
| 1.8
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 2,172
| -5.1
| 6.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.055
| 0.058
| 2,556,887
| 147,021
| ###
| 13.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VR8    Bottom |
Basic Prices for VR8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:52:03 thru 2024-03-19 21:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|