 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-20 03:05:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VR8) VANADIUM RESOURCES LIMITED home page...
|
TOC Company Info for VR8 Fundamental  |
Listing Code
| VR8
|
Listing Name
| VANADIUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VR8 .. Wednesday 21st August 2024
VR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company VR8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.056 |
### |
0.045 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.071 |
0.075 |
0.081 |
0.086 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.071 |
0.075 |
0.081 |
0.086 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for VR8 Options  |
Score Company VR8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-15 | 2025-07-16 09:15 GMT, Price Closed at $0.019
| 4 |
Price range $0.009 -> $0.18, for Dates 2019-Jul-30 Tue -> 2025-Jul-15 Tue |
2 | < an | 2019-07-30 | 2019-12-12 15:23 GMT, Name change Change of Company Code (TNO ) > (VR8 )
| 0 |
Old Code(TNO) Tando Resources Limited... Vanadium Resources Limited |
|
News Options owned by VR8 Warrants  |
No OPTIONS for company (VR8) VANADIUM RESOURCES LIMITED.
|
Options Warrants owned by VR8 Charting  |
No Warrants for company (VR8) VANADIUM RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (VR8) VANADIUM RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for VR8
|
Weekly Format Enhanced Daily Prices for VR8 Basic  |
End of day Prices (Enhanced format), last 120 Days for (VR8) VANADIUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-17 Thu
| ###
| 0.021
| ###
| 0.021
| 413,040
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| 0.022
| ###
| 0.022
| 358,826
| 7,355
| 15.8
| 98.4
| -2.2 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,786
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,056,674
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2025-Jul-09 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| 266,573
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,243
| ###
| 89.8
| -2.0 |
2025-Jul-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 3,280
| ###
| ###
| -2.0 |
2025-Jul-01 Tue
| ###
| 0.021
| ###
| 0.021
| 384,922
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.021
| ###
| ###
| 467,388
| 9,347
| ###
| 91.0
| -2.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 290,642
| 5,522
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| 0.021
| ###
| ###
| 523,786
| 10,475
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,851
| ###
| 8.4
| -1.8 |
2025-Jun-24 Tue
| ###
| 0.021
| ###
| ###
| ###
| 11,720
| 5.6
| ###
| ### |
2025-Jun-23 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 7,956
| ###
| ###
| -2.0 |
2025-Jun-20 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 4,284
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 586,578
| ###
| -4.5
| 12.0
| ### |
2025-Jun-18 Wed
| 0.022
| 0.023
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,727
| ###
| 70.8
| -1.4 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 682,245
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,051
| -7.1
| 6.2
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,220
| ###
| ###
| -1.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 140,143
| 1,821
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 50,926
| ###
| ###
| 61.7
| -1.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 720,888
| ###
| ###
| 99.1
| -1.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 993,748
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 872,577
| ###
| ###
| 2.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,248
| ###
| ###
| -1.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,652
| ###
| ###
| -1.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 271
| ###
| 65.3
| -1.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| 76.5
| -1.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,576
| ###
| ###
| -1.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,975
| ###
| 68.4
| -1.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 240,147
| ###
| ###
| 69.9
| -1.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 138,340
| ###
| ###
| 70.3
| -1.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -1.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -1.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.3
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 623,878
| ###
| -7.1
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 701,844
| 11,580
| -5.9
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8,626
| 6.3
| ###
| -1.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 275,389
| 4,543
| -5.9
| 9.3
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 150,389
| 2,556
| ###
| ###
| -1.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,425
| -5.9
| 6.5
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,078
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| -1.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,179
| ###
| 1.8
| -1.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,204,181
| 21,073
| -15.8
| 1.6
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 69,179
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,642
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| 86.7
| -2.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -2.0 |
2025-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 144,729
| ###
| -4.5
| ###
| ### |
2025-Mar-24 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 341,950
| 7,351
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| 0.022
| ###
| ###
| ###
| 2,556
| ###
| ###
| -2.0 |
2025-Mar-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-19 Wed
| ###
| 0.022
| ###
| 0.022
| 799,155
| 16,782
| ###
| 96.7
| -2.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,981
| ###
| ###
| -2.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 158
| 3
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.8 |
2025-Mar-13 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 25,178
| ###
| ###
| 69.5
| -2.0 |
2025-Mar-11 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 48,656
| 1,070
| ###
| ###
| -2.2 |
2025-Mar-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 445,150
| ###
| -4.3
| 9.7
| -2.2 |
2025-Mar-06 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 5,476
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 3,575
| 85
| ###
| 69.4
| -2.4 |
2025-Mar-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 47,947
| 1,150
| ###
| 73.7
| -2.4 |
2025-Mar-03 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.3
| ### |
2025-Feb-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,745
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 674
| ###
| 63.2
| -2.7 |
2025-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,080
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 4,770
| ###
| 12.2
| ### |
2025-Feb-14 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 21,956
| -10.3
| 2.0
| ### |
2025-Feb-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 9,259
| 249
| ###
| ###
| -2.7 |
2025-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 12,450
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 4,881
| -3.6
| 14.0
| -2.7 |
2025-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,372
| ###
| 59.2
| -2.8 |
2025-Jan-28 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 1,473
| ###
| 8.1
| -2.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 139,976
| ###
| ###
| 89.1
| ### |
|
Enhanced Basic Format Daily Prices for VR8 Bottom  |
Basic Prices for VR8
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:05:46 thru 2025-07-20 03:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|