Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 04:52:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VR8) VANADIUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for VR8    Fundamental Next Section
Listing Code VR8
Listing Name VANADIUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for VR8 .. Friday 10th November 2023

VR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VR8
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 ### ### 0.056 0.046 0.056
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.1225
Year Low ### ### ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.1225
52Week Low ### ### ### ### ### 0.053

     Prev Section Fundamental    News for VR8    Options Next Section

Score Company VR8 for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-04-01 17:01 GMT, Price
Closed at $0.04 		3
Price range $0.009 -> $0.18, for Dates 2019-Jul-30 Tue -> 2024-Mar-28 Thu
 
2< an 2019-07-30  2019-12-12 15:23 GMT, Name change
Change of Company Code (TNO ) > (VR8 ) 		0
Old Code(TNO) Tando Resources Limited... Vanadium Resources Limited
 

     Prev Section News    Options owned by VR8    Warrants Next Section
No OPTIONS for company (VR8) VANADIUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by VR8    Charting Next Section
No Warrants for company (VR8) VANADIUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VR8) VANADIUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VR8

     Prev Section Weekly    Format Enhanced Daily Prices for VR8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VR8) VANADIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.046 0.046 0.046 0.046 202,526 ### ### ### ###
2024-Apr-22 Mon 0.048 0.048 0.045 0.047 463,585 21,556 -2.1 18.1 -4.7
2024-Apr-19 Fri 0.051 0.051 0.046 0.048 ### 14,220 -5.9 ### -4.8
2024-Apr-18 Thu 0.049 0.052 0.046 0.052 677,280 33,186 6.1 94.5 -5.2
2024-Apr-17 Wed 0.045 0.048 0.045 0.048 19,484 ### ### 95.0 -4.8
2024-Apr-16 Tue 0.044 0.045 0.042 0.042 ### ### -4.5 15.5 -4.2
2024-Apr-15 Mon 0.045 0.046 0.043 0.046 ### 13,674 2.2 ### ###
2024-Apr-12 Fri 0.046 0.046 0.044 0.044 289,958 13,048 -4.3 ### -4.4
2024-Apr-11 Thu 0.051 0.051 0.045 0.045 ### ### ### 1.5 -4.5
2024-Apr-10 Wed 0.047 0.048 0.046 0.046 ### 9,358 -2.1 ### ###
2024-Apr-09 Tue 0.048 0.048 0.045 0.045 ### 6,854 -6.3 6.5 -4.5
2024-Apr-08 Mon ### ### 0.048 0.048 ### ### ### 11.5 -4.8
2024-Apr-05 Fri 0.045 0.048 0.045 0.048 203,276 9,452 ### ### -4.8
2024-Apr-04 Thu 0.044 0.048 0.044 0.048 253,876 11,678 ### 95.4 -4.8
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 ### 3,959 ### ### -4.4
2024-Apr-02 Tue 0.041 0.045 0.041 0.045 ### 4,876 9.8 ### -4.5
2024-Mar-28 Thu ### ### ### ### 59,949 ### ### 57.5 -4.0
2024-Mar-27 Wed 0.042 0.042 ### ### 23,829 ### -7.1 4.1 ###
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 ### 559 ### ### ###
2024-Mar-25 Mon 0.045 ### 0.045 0.046 ### 11,457 2.2 86.3 ###
2024-Mar-22 Fri 0.041 0.045 ### 0.045 ### ### 9.8 97.3 -4.5
2024-Mar-21 Thu ### ### ### ### ### ### ### 14.5 ###
2024-Mar-20 Wed 0.041 0.041 0.041 0.041 ### 246 ### 71.9 ###
2024-Mar-19 Tue ### 0.041 ### 0.041 ### 8,487 ### ### ###
2024-Mar-18 Mon ### ### ### ### 96,271 ### ### ### -3.8
2024-Mar-15 Fri ### ### ### ### 114,921 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 15.5 ###
2024-Mar-13 Wed ### ### ### ### ### 10,271 ### ### -3.7
2024-Mar-12 Tue ### ### ### ### 105,078 ### ### ### ###
2024-Mar-11 Mon ### 0.042 ### ### ### 17,175 ### ### ###
2024-Mar-08 Fri ### ### ### ### 489,945 ### ### ### ###
2024-Mar-07 Thu ### ### ### ### 872,188 33,579 ### ### -3.7
2024-Mar-06 Wed ### 0.042 ### ### 72,359 ### ### ### -4.0
2024-Mar-05 Tue 0.041 0.042 ### ### ### ### ### 19.5 -4.0
2024-Mar-04 Mon 0.041 0.041 ### ### ### 10,285 ### 19.7 -4.0
2024-Mar-01 Fri 0.041 0.041 ### ### 178,856 7,243 ### 17.7 -4.0
2024-Feb-29 Thu ### ### ### ### ### ### ### ### -3.8
2024-Feb-28 Wed ### ### ### ### ### ### ### 16.7 -3.8
2024-Feb-27 Tue ### ### ### ### ### 4,647 ### ### -3.7
2024-Feb-26 Mon ### ### ### ### 26,583 ### ### ### -4.0
2024-Feb-23 Fri ### ### ### ### 55,670 2,059 ### ### ###
2024-Feb-22 Thu ### ### ### ### 1,150 43 ### ### -3.8
2024-Feb-21 Wed ### ### ### ### 0 -4.0
2024-Feb-20 Tue ### ### ### ### 85,846 ### ### ### -4.0
2024-Feb-19 Mon ### ### ### ### ### 7,457 ### 69.6 -3.7
2024-Feb-16 Fri ### ### ### ### 0 -3.5
2024-Feb-15 Thu ### ### ### ### 86,875 3,040 ### ### -3.5
2024-Feb-14 Wed ### ### ### ### 354,373 11,871 ### 64.9 -3.4
2024-Feb-13 Tue ### ### ### ### ### 3,329 -2.9 ### -3.4
2024-Feb-12 Mon ### ### ### ### 8,484 ### ### 73.2 -3.5
2024-Feb-09 Fri ### ### ### ### 213,651 7,370 -2.9 ### -3.4
2024-Feb-08 Thu ### ### ### ### ### ### 2.9 84.8 ###
2024-Feb-07 Wed ### ### ### ### ### 773 ### 64.4 -3.5
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -3.5
2024-Feb-05 Mon ### ### ### ### 285,552 10,279 -2.9 22.1 -3.4
2024-Feb-02 Fri ### ### ### ### 286,388 10,453 ### ### -3.5
2024-Feb-01 Thu ### ### ### ### 219,047 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### ### 1,186 ### ### -3.8
2024-Jan-30 Tue 0.042 0.042 ### ### ### 36,821 -9.5 ### -3.8
2024-Jan-29 Mon 0.043 0.043 0.042 0.042 ### 9,728 -2.3 22.9 -4.2
2024-Jan-25 Thu 0.045 0.045 0.044 0.044 ### 13,051 -2.2 15.4 -4.4
2024-Jan-24 Wed 0.044 0.045 0.044 0.044 481,489 21,426 ### 68.7 -4.4
2024-Jan-23 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 24.5 -4.7
2024-Jan-22 Mon 0.044 0.047 0.044 0.047 ### 3,185 ### ### -4.7
2024-Jan-19 Fri 0.045 0.046 0.043 0.043 501,942 ### -4.4 ### ###
2024-Jan-18 Thu 0.046 0.046 0.045 0.045 ### 4,488 -2.2 22.4 -4.5
2024-Jan-17 Wed 0.046 0.047 0.046 0.046 ### ### ### ### ###
2024-Jan-16 Tue ### 0.051 ### 0.051 ### ### ### 86.9 ###
2024-Jan-15 Mon 0.052 0.052 ### ### 175,953 8,973 -3.8 ### -5.0
2024-Jan-12 Fri 0.052 0.052 0.052 0.052 0 -5.2
2024-Jan-11 Thu 0.052 0.052 0.052 0.052 16,678 ### ### 70.3 -5.2
2024-Jan-10 Wed 0.051 0.055 0.051 0.055 ### 13,525 7.8 95.8 -5.5
2024-Jan-09 Tue ### 0.051 ### 0.051 ### ### ### ### ###
2024-Jan-08 Mon 0.053 0.054 ### ### 310,223 ### ### ### -5.0
2024-Jan-05 Fri 0.055 0.056 0.055 0.055 ### 8,051 ### 70.5 -5.5
2024-Jan-04 Thu 0.055 ### 0.055 0.055 171,072 ### ### ### -5.5
2024-Jan-03 Wed 0.056 0.056 0.056 0.056 ### 548 ### ### ###
2024-Jan-02 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -5.4
2023-Dec-29 Fri 0.054 0.055 0.054 0.054 ### ### ### ### -5.4
2023-Dec-28 Thu 0.054 0.057 0.054 0.057 ### 3,647 5.6 93.2 -5.7
2023-Dec-27 Wed 0.056 0.057 0.054 0.054 ### ### -3.6 9.9 -5.4
2023-Dec-22 Fri 0.056 ### 0.056 0.056 ### 26,656 ### ### ###
2023-Dec-21 Thu 0.048 0.058 0.048 0.058 ### 51,841 ### ### -5.8
2023-Dec-20 Wed 0.047 0.049 0.046 0.047 ### ### ### ### -4.7
2023-Dec-19 Tue 0.046 ### 0.046 0.047 ### 15,044 2.2 80.9 -4.7
2023-Dec-18 Mon 0.045 0.045 0.043 0.043 64,356 ### -4.4 ### ###
2023-Dec-15 Fri 0.044 0.045 0.044 0.045 ### 7,120 2.3 ### -4.5
2023-Dec-14 Thu 0.044 0.044 0.042 0.042 29,320 ### -4.5 ### -4.2
2023-Dec-13 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2023-Dec-12 Tue 0.046 0.046 0.045 0.045 45,144 2,054 -2.2 24.2 -4.5
2023-Dec-11 Mon 0.045 0.046 0.045 0.046 ### 8,422 2.2 ### ###
2023-Dec-08 Fri ### ### 0.046 0.046 138,827 6,420 -1.1 ### ###
2023-Dec-07 Thu 0.046 0.046 0.046 0.046 ### ### ### 67.4 ###
2023-Dec-06 Wed 0.046 0.046 0.046 0.046 11,441 526 ### 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 432,943 19,482 ### 77.9 -4.5
2023-Dec-04 Mon 0.048 0.048 0.046 0.046 76,346 3,588 ### 13.2 ###
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-30 Thu 0.046 0.046 0.046 0.046 14,947 687 ### 64.9 ###
2023-Nov-29 Wed 0.046 0.047 0.045 0.045 ### ### -2.2 19.6 -4.5
2023-Nov-28 Tue 0.045 0.046 0.045 0.046 165,228 ### 2.2 ### ###
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2023-Nov-24 Fri ### 0.043 ### 0.042 ### 13,155 ### ### -4.2
2023-Nov-23 Thu 0.042 0.042 0.041 0.042 ### ### ### ### -4.2
2023-Nov-22 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 11.4 ###
2023-Nov-21 Tue 0.043 0.043 0.042 0.042 38,987 1,656 -2.3 17.4 -4.2
2023-Nov-20 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Nov-17 Fri 0.044 0.045 0.042 0.042 ### 11,842 -4.5 ### -4.2
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 71,179 ### ### 73.1 -4.5
2023-Nov-15 Wed 0.045 0.047 0.044 0.045 360,977 16,424 ### ### -4.5
2023-Nov-14 Tue 0.043 0.043 0.042 0.042 407,376 ### -2.3 15.4 -4.2
2023-Nov-13 Mon 0.044 0.044 0.042 0.043 ### ### -2.3 ### ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 373,770 ### ### 68.8 -4.5
2023-Nov-09 Thu 0.047 0.047 0.047 0.047 271,123 12,742 ### 70.6 -4.7
2023-Nov-08 Wed 0.049 ### 0.049 0.049 ### ### ### ### ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 92,827 4,177 ### ### -4.5
2023-Nov-06 Mon 0.044 0.044 0.044 0.044 0 -4.4
2023-Nov-03 Fri 0.051 0.051 0.044 0.044 ### 14,420 -13.7 ### -4.4
2023-Nov-02 Thu 0.048 0.048 0.048 0.048 137,944 6,621 ### 62.5 -4.8
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Oct-31 Tue 0.045 0.046 0.045 0.046 ### 640 2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VR8    Bottom Next Section
Basic Prices for VR8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:52:04 thru 2024-04-24 16:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000